Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.73 | 540.4 | 31.51 | 0.020 | 31.53 | 10 | -1.99% | -2.54% | -2.63% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.452 | 212.2 | 11.26 | 0.010 | 11.27 | 10 | -1.75% | 3.11% | 11.37% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.715 | 212.2 | 11.89 | 0.010 | 11.9 | 10 | -1.57% | 3.03% | 10.71% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 155.495 | 351.9 | 18.26 | 0.010 | 18.27 | 10 | -2.30% | -0.22% | -4.50% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 157.087 | 276.377 | 9.57 | 0.080 | 9.65 | 10 | 3.68% | 12.85% | 20.83% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,003.705 | 8,130.4 | 19.819 | 0.010 | 19.829 | 100 | -1.48% | -3.74% | 8.66% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,936.333 | 8,130.4 | 20.583 | 0.010 | 20.593 | 100 | -1.42% | -3.60% | 8.30% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.917 | 32.29 | 2 | 0.010 | 2.01 | 10 | -2.44% | -2.44% | 6.38% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 8,130.4 | 22.065 | 0.010 | 22.075 | 100 | -1.32% | -3.33% | 7.69% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,950 | 43,430.3 | 24.055 | 0.020 | 24.075 | 1,000 | 0.85% | 4.27% | 1.14% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,260 | 43,430.3 | 24.68 | 0.020 | 24.7 | 1,000 | 0.83% | 4.17% | 1.10% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.73 | 54.1 | 1.63 | 0.010 | 1.64 | 10 | -5.78% | -1.81% | -11.89% | 16 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 11.57 | 60.08 | 3.95 | 0.010 | 3.96 | 10 | -1.25% | -3.66% | -3.42% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 563.7 | 2.68 | 0.010 | 2.69 | 100 | -4.63% | -2.90% | -4.29% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,869.707 | 8,130.4 | 21.062 | 0.010 | 21.072 | 100 | -1.39% | -3.50% | 8.09% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,802.328 | 8,130.4 | 21.687 | 0.010 | 21.697 | 100 | -1.35% | -3.40% | 7.83% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.84 | 54.1 | 1.38 | 0.010 | 1.39 | 10 | -6.12% | -1.43% | -13.21% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 323.68 | 874.7 | 5.54 | 0.010 | 5.55 | 100 | -3.32% | -1.77% | 0.91% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.564 | 30.64 | 3.85 | 0.020 | 3.87 | 5 | -1.79% | 0.26% | -10.88% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.376 | 563.7 | 2.57 | 0.010 | 2.58 | 100 | -4.81% | -3.02% | -4.81% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.