Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.64 | 212.3 | 12.02 | 0.010 | 12.03 | 10 | -1.64% | 2.91% | 10.58% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,003.705 | 8,133.72 | 19.851 | 0.010 | 19.861 | 100 | -1.32% | -3.58% | 8.83% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,936.333 | 8,133.72 | 20.616 | 0.010 | 20.626 | 100 | -1.26% | -3.44% | 8.47% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.376 | 563.5 | 2.57 | 0.010 | 2.58 | 100 | -4.81% | -3.02% | -4.81% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.564 | 30.615 | 3.85 | 0.020 | 3.87 | 5 | -1.79% | 0.26% | -10.88% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 323.68 | 874.8 | 5.54 | 0.010 | 5.55 | 100 | -3.32% | -1.77% | 0.91% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.84 | 54.05 | 1.38 | 0.010 | 1.39 | 10 | -6.12% | -1.43% | -13.21% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 563.5 | 2.68 | 0.010 | 2.69 | 100 | -4.63% | -2.90% | -4.29% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.73 | 54.05 | 1.63 | 0.010 | 1.64 | 10 | -5.78% | -1.81% | -11.89% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,869.707 | 8,133.72 | 21.095 | 0.010 | 21.105 | 100 | -1.24% | -3.35% | 8.26% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,802.328 | 8,133.72 | 21.72 | 0.010 | 21.73 | 100 | -1.20% | -3.25% | 8.00% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,950 | 43,437.1 | 24.062 | 0.020 | 24.082 | 1,000 | 0.88% | 4.30% | 1.16% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,260 | 43,437.1 | 24.687 | 0.020 | 24.707 | 1,000 | 0.86% | 4.20% | 1.13% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 8,133.72 | 22.097 | 0.010 | 22.107 | 100 | -1.18% | -3.19% | 7.85% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,737.147 | 8,133.72 | 22.324 | 0.010 | 22.334 | 100 | -1.17% | -3.16% | 7.75% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,602.344 | 8,133.72 | 23.575 | 0.010 | 23.585 | 100 | -1.10% | -2.97% | 7.30% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,780 | 8,133.72 | 22.702 | 0.010 | 22.712 | 100 | -1.15% | -3.10% | 7.61% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,710 | 8,133.72 | 23.328 | 0.010 | 23.338 | 100 | -1.11% | -3.00% | 7.39% | 13 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 298.429 | 874.8 | 5.79 | 0.010 | 5.8 | 100 | -3.18% | -1.70% | 0.87% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.933 | 30.615 | 3.99 | 0.010 | 4 | 5 | -1.24% | 0.76% | -10.14% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.