Products
18399 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,496.461 | 6,535.54 | 24.299 | 0.010 | 24.309 | 100 | -0.04% | 0.05% | 2.92% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,459.783 | 6,535.54 | 24.592 | 0.010 | 24.602 | 100 | -0.04% | 0.04% | 2.87% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,423.105 | 6,535.54 | 24.885 | 0.010 | 24.895 | 100 | -0.04% | 0.03% | 2.83% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,386.427 | 6,535.54 | 25.178 | 0.010 | 25.188 | 100 | -0.04% | 0.02% | 2.78% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,169.519 | 23,848.4 | 101.428 | 0.010 | 101.438 | 100 | -0.01% | 0.86% | 0.25% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,096.133 | 23,848.4 | 102.014 | 0.010 | 102.024 | 100 | -0.01% | 0.85% | 0.24% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,022.748 | 23,848.4 | 102.6 | 0.010 | 102.61 | 100 | -0.01% | 0.84% | 0.23% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,949.362 | 23,848.4 | 103.186 | 0.010 | 103.196 | 100 | -0.01% | 0.83% | 0.22% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,875.977 | 23,848.4 | 103.773 | 0.010 | 103.783 | 100 | -0.01% | 0.83% | 0.22% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,802.591 | 23,848.4 | 104.359 | 0.010 | 104.369 | 100 | -0.01% | 0.82% | 0.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,196.666 | 45,513.9 | 13.055 | 0.010 | 13.065 | 1,000 | -0.08% | -1.84% | 7.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,049.869 | 45,513.9 | 13.172 | 0.010 | 13.182 | 1,000 | -0.08% | -1.83% | 7.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,903.072 | 45,513.9 | 13.29 | 0.010 | 13.3 | 1,000 | -0.08% | -1.82% | 7.18% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,756.276 | 45,513.9 | 13.407 | 0.010 | 13.417 | 1,000 | -0.07% | -1.80% | 7.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,609.479 | 45,513.9 | 13.524 | 0.010 | 13.534 | 1,000 | -0.07% | -1.79% | 7.01% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,462.682 | 45,513.9 | 13.641 | 0.010 | 13.651 | 1,000 | -0.07% | -1.79% | 6.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,315.886 | 45,513.9 | 13.759 | 0.010 | 13.769 | 1,000 | -0.07% | -1.77% | 6.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,169.089 | 45,513.9 | 13.876 | 0.010 | 13.886 | 1,000 | -0.07% | -1.76% | 6.80% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,399.444 | 23,603.9 | 86.427 | 0.010 | 86.437 | 100 | -0.01% | -2.83% | -6.45% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,372.091 | 23,603.9 | 86.683 | 0.010 | 86.693 | 100 | -0.01% | -2.82% | -6.44% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.