Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.447 | 41.2 | 17.4 | 0.050 | 17.45 | 1 | -0.29% | 1.16% | 15.23% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.372 | 41.2 | 17.48 | 0.010 | 17.49 | 1 | -0.06% | 1.33% | 16.22% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.931 | 41.2 | 17.83 | 0.010 | 17.84 | 1 | -0.06% | 1.31% | 15.85% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.49 | 41.2 | 18.18 | 0.010 | 18.19 | 1 | -0.05% | 1.22% | 15.43% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.051 | 41.2 | 18.52 | 0.010 | 18.53 | 1 | -0.05% | 1.20% | 15.10% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.978 | 41.2 | 18.55 | 0.050 | 18.6 | 1 | -0.27% | 1.09% | 13.80% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.609 | 41.2 | 18.89 | 0.010 | 18.9 | 1 | -0.05% | 1.23% | 14.76% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.167 | 41.2 | 19.24 | 0.010 | 19.25 | 1 | -0.05% | 1.16% | 14.46% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.725 | 41.2 | 19.59 | 0.010 | 19.6 | 1 | -0.05% | 1.14% | 14.09% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.509 | 41.2 | 19.7 | 0.050 | 19.75 | 1 | -0.25% | 0.77% | 12.57% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.841 | 41.2 | 20.3 | 0.010 | 20.31 | 1 | -0.05% | 1.05% | 13.53% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.957 | 41.2 | 21.01 | 0.010 | 21.02 | 1 | -0.05% | 1.01% | 12.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480198733 | Silver | Knock-Out Warrant (open end) | Put | 50.999 | 41.2 | 7.94 | 0.010 | 7.95 | 1 | -0.13% | ― | ― | 9 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467017443 | Silver | Knock-Out Warrant (open end) | Put | 49.998 | 41.2 | 7.09 | 0.010 | 7.1 | 1 | -0.14% | -7.44% | ― | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193577 | Silver | Knock-Out Warrant (open end) | Put | 49.998 | 41.2 | 7.14 | 0.010 | 7.15 | 1 | -0.14% | -6.05% | ― | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467026089 | Silver | Knock-Out Warrant (open end) | Put | 48.99 | 41.2 | 6.33 | 0.010 | 6.34 | 1 | -0.16% | -6.77% | -32.15% | 24 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014267 | Silver | Knock-Out Warrant (open end) | Put | 47.988 | 41.2 | 5.53 | 0.010 | 5.54 | 1 | -0.18% | -7.68% | -35.09% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014259 | Silver | Knock-Out Warrant (open end) | Put | 46.988 | 41.2 | 4.73 | 0.010 | 4.74 | 1 | -0.21% | -8.86% | -38.65% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193569 | Silver | Knock-Out Warrant (open end) | Put | 46.498 | 41.2 | 4.34 | 0.010 | 4.35 | 1 | -0.23% | -9.58% | ― | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007576 | Silver | Knock-Out Warrant (open end) | Put | 45.987 | 41.2 | 3.94 | 0.010 | 3.95 | 1 | -0.25% | -10.25% | -42.82% | 4 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.