Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 147.375 | 8.52 | 0.010 | 8.53 | 10 | -3.84% | -5.75% | -1.96% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.11 | 115.95 | 4.3 | 0.010 | 4.31 | 10 | -5.91% | -13.48% | -9.28% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.178 | 212.3 | 10.63 | 0.010 | 10.64 | 10 | -1.85% | 3.20% | 12.01% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 391.333 | 927.8 | 50.14 | 0.050 | 50.19 | 10 | -1.09% | 7.32% | 21.26% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,070.304 | 8,130.4 | 19.201 | 0.010 | 19.211 | 100 | -1.53% | -3.87% | 8.97% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.567 | 54.1 | 1.51 | 0.010 | 1.52 | 10 | -5.63% | -1.31% | -12.21% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.371 | 11.37 | 0.49 | 0.010 | 0.5 | 10 | -3.92% | -14.04% | -7.55% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 209.823 | 540.4 | 30.75 | 0.020 | 30.77 | 10 | -2.23% | -2.78% | -2.84% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 349.002 | 874.7 | 5.29 | 0.010 | 5.3 | 100 | -3.29% | -1.86% | 1.15% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.198 | 30.64 | 3.74 | 0.010 | 3.75 | 5 | -1.32% | 0.81% | -10.74% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 276.377 | 10.35 | 0.400 | 10.75 | 10 | 0.98% | 9.99% | 17.35% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,980 | 8,130.4 | 20.822 | 0.010 | 20.832 | 100 | -1.41% | -3.55% | 8.20% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,910 | 8,130.4 | 21.447 | 0.010 | 21.457 | 100 | -1.36% | -3.44% | 7.94% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,670 | 43,430.3 | 22.495 | 0.020 | 22.515 | 1,000 | 0.91% | 4.55% | 1.23% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,290 | 43,430.3 | 23.745 | 0.020 | 23.765 | 1,000 | 0.86% | 4.32% | 1.15% | 18 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.68 | 212.3 | 11.39 | 0.010 | 11.4 | 10 | -1.73% | 3.08% | 11.12% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.64 | 212.3 | 12.02 | 0.010 | 12.03 | 10 | -1.64% | 2.91% | 10.58% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.61 | 351.9 | 18.81 | 0.010 | 18.82 | 10 | -2.18% | -0.16% | -4.32% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.38 | 80.86 | 2.69 | 0.010 | 2.7 | 10 | -3.24% | -1.82% | -16.46% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 6 | 11.37 | 0.54 | 0.010 | 0.55 | 10 | -3.57% | -12.90% | -6.90% | 17 Nov. 2020 | 
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.