Products
18399 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.561 | 6,535.54 | 23.428 | 0.010 | 23.438 | 100 | -0.04% | 0.06% | 3.08% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,835.455 | 6,535.54 | 29.579 | 0.010 | 29.589 | 100 | -0.03% | -0.08% | 2.21% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,544.9 | 12,238.8 | 17.22 | 0.010 | 17.23 | 100 | -0.06% | -9.29% | 24.08% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,420 | 23,603.9 | 87.759 | 0.010 | 87.769 | 100 | -0.01% | -2.79% | -6.36% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,380 | 23,603.9 | 88.142 | 0.010 | 88.152 | 100 | -0.01% | -2.78% | -6.34% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,280 | 23,603.9 | 89.023 | 0.010 | 89.033 | 100 | -0.01% | -2.76% | -6.28% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,010 | 23,603.9 | 91.581 | 0.010 | 91.591 | 100 | -0.01% | -2.69% | -6.13% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,848.4 | 97.657 | 0.010 | 97.667 | 100 | -0.01% | 0.92% | 0.29% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 23,848.4 | 98.242 | 0.010 | 98.252 | 100 | -0.01% | 0.91% | 0.28% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 23,848.4 | 98.827 | 0.010 | 98.837 | 100 | -0.01% | 0.90% | 0.27% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,848.4 | 99.412 | 0.010 | 99.422 | 100 | -0.01% | 0.89% | 0.27% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 23,848.4 | 99.997 | 0.010 | 100.007 | 100 | -0.01% | 0.88% | 0.26% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,620 | 6,535.54 | 23.871 | 0.010 | 23.881 | 100 | -0.04% | 0.06% | 3.01% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,540 | 12,238.8 | 19.03 | 0.010 | 19.04 | 100 | -0.05% | -8.47% | 21.30% | 28 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.49 | 41.2 | 16.23 | 0.010 | 16.24 | 1 | -0.06% | 1.50% | 17.78% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.692 | 41.2 | 16.43 | 0.010 | 16.44 | 1 | -0.06% | 1.48% | 17.61% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,340 | 23,603.9 | 88.511 | 0.010 | 88.521 | 100 | -0.01% | -2.77% | -6.32% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,090 | 23,603.9 | 90.814 | 0.010 | 90.824 | 100 | -0.01% | -2.71% | -6.17% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 13,950 | 23,603.9 | 92.093 | 0.010 | 92.103 | 100 | -0.01% | -2.68% | -6.10% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,410 | 23,603.9 | 97.068 | 0.010 | 97.078 | 100 | -0.01% | -2.56% | -5.82% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.