Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,832.87 | 3,318.25 | 12.51 | 0.010 | 12.52 | 100 | -0.08% | 4.60% | 444.39% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,803.176 | 3,318.25 | 12.75 | 0.010 | 12.76 | 100 | -0.08% | 4.51% | 410.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,728.937 | 3,318.25 | 13.35 | 0.010 | 13.36 | 100 | -0.07% | 4.22% | 345.30% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,684.39 | 3,318.25 | 13.71 | 0.010 | 13.72 | 100 | -0.07% | 4.02% | 315.71% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,006.215 | 21,088 | 100.927 | 0.010 | 100.937 | 100 | -0.01% | -3.06% | 448.49% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,932.008 | 21,088 | 101.531 | 0.010 | 101.541 | 100 | -0.01% | -3.05% | 437.20% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,857.799 | 21,088 | 102.134 | 0.010 | 102.144 | 100 | -0.01% | -3.03% | 426.52% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,783.593 | 21,088 | 102.738 | 0.010 | 102.748 | 100 | -0.01% | -3.02% | 416.35% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,709.387 | 21,088 | 103.341 | 0.010 | 103.351 | 100 | -0.01% | -3.01% | 406.67% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,635.179 | 21,088 | 103.945 | 0.010 | 103.955 | 100 | -0.01% | -3.00% | 397.49% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,560.972 | 21,088 | 104.548 | 0.010 | 104.558 | 100 | -0.01% | -2.99% | 388.70% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,937.14 | 3,318.25 | 11.62 | 0.070 | 11.69 | 100 | -0.60% | 4.50% | 633.12% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,808.3 | 4,079 | 5.75 | 0.020 | 5.77 | 250 | -0.35% | 1.77% | 150.00% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,019.37 | 3,318.25 | 10.9 | 0.050 | 10.95 | 100 | -0.46% | 5.83% | 498.90% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,988.77 | 3,318.25 | 11.15 | 0.050 | 11.2 | 100 | -0.45% | 5.69% | 904.50% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,958.29 | 3,318.25 | 11.4 | 0.050 | 11.45 | 100 | -0.44% | 5.56% | 770.23% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,019.359 | 3,318.25 | 10.7 | 0.050 | 10.75 | 100 | -0.47% | 7.00% | 1,386.11% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,989.332 | 3,318.25 | 10.95 | 0.050 | 11 | 100 | -0.45% | 6.31% | 1,090.22% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,928.6 | 3,318.25 | 11.65 | 0.050 | 11.7 | 100 | -0.43% | 5.43% | 1,286.90% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,957.227 | 3,318.25 | 11.2 | 0.050 | 11.25 | 100 | -0.44% | 6.16% | 2,334.78% | 19 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.