Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.38 | 81.3 | 2.73 | 0.050 | 2.78 | 10 | -1.80% | -0.36% | -15.22% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 6 | 11.39 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -14.52% | -8.62% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.73 | 546.4 | 32.04 | 0.110 | 32.15 | 10 | -0.34% | -0.90% | -0.99% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.436 | 213.1 | 11.33 | 0.130 | 11.46 | 10 | -1.13% | 3.75% | 12.07% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.7 | 213.1 | 11.95 | 0.130 | 12.08 | 10 | -1.08% | 3.55% | 11.27% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 155.468 | 355.9 | 18.64 | 0.050 | 18.69 | 10 | -0.27% | 1.86% | -2.51% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 157.051 | 282.539 | 9.22 | 0.010 | 9.23 | 10 | -0.11% | 8.73% | 16.41% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,002.669 | 8,159.43 | 20.096 | 0.020 | 20.116 | 100 | -0.10% | -2.39% | 10.18% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,935.308 | 8,159.43 | 20.86 | 0.020 | 20.88 | 100 | -0.10% | -2.30% | 9.75% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.915 | 32.54 | 2.01 | 0.040 | 2.05 | 10 | -1.95% | -1.95% | 6.91% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 8,159.43 | 22.341 | 0.020 | 22.361 | 100 | -0.09% | -2.12% | 9.04% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,950 | 43,190.6 | 23.832 | 0.020 | 23.852 | 1,000 | -0.08% | 3.30% | 0.20% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,260 | 43,190.6 | 24.457 | 0.020 | 24.477 | 1,000 | -0.08% | 3.23% | 0.18% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.73 | 54 | 1.62 | 0.110 | 1.73 | 10 | -6.36% | -2.41% | -12.43% | 16 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 11.57 | 60.27 | 3.99 | 0.010 | 4 | 10 | -0.25% | -2.68% | -2.44% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 568.8 | 2.73 | 0.080 | 2.81 | 100 | -2.85% | -1.09% | -2.50% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,868.694 | 8,159.43 | 21.339 | 0.020 | 21.359 | 100 | -0.09% | -2.24% | 9.52% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,801.326 | 8,159.43 | 21.964 | 0.020 | 21.984 | 100 | -0.09% | -2.16% | 9.21% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.835 | 54 | 1.36 | 0.110 | 1.47 | 10 | -7.48% | -2.86% | -14.47% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 323.64 | 879.6 | 5.64 | 0.090 | 5.73 | 100 | -1.57% | 0.00% | 2.73% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.