Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.61 | 355.9 | 19.18 | 0.050 | 19.23 | 10 | -0.26% | 1.80% | -2.44% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.68 | 213.1 | 11.46 | 0.130 | 11.59 | 10 | -1.12% | 3.71% | 11.80% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.64 | 213.1 | 12.09 | 0.130 | 12.22 | 10 | -1.06% | 3.51% | 11.22% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,002.669 | 8,159.43 | 20.096 | 0.020 | 20.116 | 100 | -0.10% | -2.39% | 10.18% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,935.308 | 8,159.43 | 20.86 | 0.020 | 20.88 | 100 | -0.10% | -2.30% | 9.75% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.339 | 568.8 | 2.62 | 0.080 | 2.7 | 100 | -2.96% | -1.13% | -2.96% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.563 | 30.68 | 3.83 | 0.090 | 3.92 | 5 | -2.30% | -0.26% | -11.34% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 323.64 | 879.6 | 5.64 | 0.090 | 5.73 | 100 | -1.57% | 0.00% | 2.73% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.835 | 54 | 1.36 | 0.110 | 1.47 | 10 | -7.48% | -2.86% | -14.47% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 568.8 | 2.73 | 0.080 | 2.81 | 100 | -2.85% | -1.09% | -2.50% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.73 | 54 | 1.62 | 0.110 | 1.73 | 10 | -6.36% | -2.41% | -12.43% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,868.694 | 8,159.43 | 21.339 | 0.020 | 21.359 | 100 | -0.09% | -2.24% | 9.52% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,801.326 | 8,159.43 | 21.964 | 0.020 | 21.984 | 100 | -0.09% | -2.16% | 9.21% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,950 | 43,190.6 | 23.832 | 0.020 | 23.852 | 1,000 | -0.08% | 3.30% | 0.20% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,260 | 43,190.6 | 24.457 | 0.020 | 24.477 | 1,000 | -0.08% | 3.23% | 0.18% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 8,159.43 | 22.341 | 0.020 | 22.361 | 100 | -0.09% | -2.12% | 9.04% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.157 | 8,159.43 | 22.568 | 0.020 | 22.588 | 100 | -0.09% | -2.10% | 8.93% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,601.377 | 8,159.43 | 23.818 | 0.020 | 23.838 | 100 | -0.08% | -1.97% | 8.41% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,780 | 8,159.43 | 22.946 | 0.020 | 22.966 | 100 | -0.09% | -2.06% | 8.77% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,710 | 8,159.43 | 23.571 | 0.020 | 23.591 | 100 | -0.08% | -1.99% | 8.51% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.