Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.29 | 48.04 | 0.73 | 0.010 | 0.74 | 10 | -7.59% | 2.82% | 21.67% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.43 | 48.04 | 0.99 | 0.010 | 1 | 10 | -5.71% | 3.13% | 15.12% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.56 | 48.04 | 1.25 | 0.010 | 1.26 | 10 | -3.85% | 2.46% | 12.61% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,418.636 | 12,252.1 | 18.609 | 0.010 | 18.619 | 100 | 0.63% | -8.06% | 22.95% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,354.197 | 12,252.1 | 19.254 | 0.010 | 19.264 | 100 | 0.61% | -7.81% | 22.03% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,289.757 | 12,252.1 | 19.898 | 0.010 | 19.908 | 100 | 0.59% | -7.57% | 21.18% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,533.139 | 6,542.56 | 24.069 | 0.010 | 24.079 | 100 | 0.22% | 0.32% | 3.24% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,496.461 | 6,542.56 | 24.362 | 0.010 | 24.372 | 100 | 0.22% | 0.30% | 3.19% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,459.783 | 6,542.56 | 24.655 | 0.010 | 24.665 | 100 | 0.22% | 0.29% | 3.14% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,423.105 | 6,542.56 | 24.948 | 0.010 | 24.958 | 100 | 0.21% | 0.29% | 3.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,386.427 | 6,542.56 | 25.241 | 0.010 | 25.251 | 100 | 0.21% | 0.27% | 3.04% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,169.519 | 23,899.1 | 101.8 | 0.010 | 101.81 | 100 | 0.36% | 1.23% | 0.61% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,096.133 | 23,899.1 | 102.386 | 0.010 | 102.396 | 100 | 0.35% | 1.22% | 0.60% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,022.748 | 23,899.1 | 102.972 | 0.010 | 102.982 | 100 | 0.35% | 1.21% | 0.59% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,949.362 | 23,899.1 | 103.559 | 0.010 | 103.569 | 100 | 0.35% | 1.20% | 0.59% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,875.977 | 23,899.1 | 104.145 | 0.010 | 104.155 | 100 | 0.35% | 1.19% | 0.58% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,802.591 | 23,899.1 | 104.731 | 0.010 | 104.741 | 100 | 0.35% | 1.18% | 0.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,196.666 | 45,536.5 | 13.08 | 0.010 | 13.09 | 1,000 | 0.11% | -1.65% | 7.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,049.869 | 45,536.5 | 13.197 | 0.010 | 13.207 | 1,000 | 0.11% | -1.65% | 7.44% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,903.072 | 45,536.5 | 13.314 | 0.010 | 13.324 | 1,000 | 0.11% | -1.64% | 7.37% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.