Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163868 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,031.4 | 11.719 | 0.015 | 11.734 | 100 | -4.31% | -16.26% | 65.94% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163850 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,031.4 | 10.983 | 0.015 | 10.998 | 100 | -4.59% | -17.14% | 72.34% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163843 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,031.4 | 10.25 | 0.015 | 10.265 | 100 | -4.90% | -18.11% | 80.39% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164064 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,583.38 | 3.397 | 0.015 | 3.412 | 100 | 4.59% | 13.80% | -25.88% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164056 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,583.38 | 4.989 | 0.015 | 5.004 | 100 | 3.01% | 8.79% | -18.67% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164163 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,583.38 | 10.946 | 0.015 | 10.961 | 100 | -1.44% | -3.76% | 17.52% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164155 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,583.38 | 6.203 | 0.015 | 6.218 | 100 | -2.59% | -6.53% | 29.82% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164148 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,583.38 | 5.401 | 0.015 | 5.416 | 100 | -2.93% | -7.49% | 33.13% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164130 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,583.38 | 4.65 | 0.015 | 4.665 | 100 | -3.53% | -8.75% | 38.56% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164122 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,583.38 | 3.897 | 0.015 | 3.912 | 100 | -4.23% | -10.35% | 45.79% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164114 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,583.38 | 3.163 | 0.015 | 3.178 | 100 | -5.19% | -12.46% | 58.63% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164189 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,745.9 | 8.034 | 0.015 | 8.049 | 100 | -8.05% | -6.83% | -19.01% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164171 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,745.9 | 17.689 | 0.015 | 17.704 | 100 | -4.07% | -3.22% | -9.37% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164429 | SMI | Knock-Out Warrant (closed-end) | Put | 17,000 | 12,745.9 | 42.54 | 0.015 | 42.555 | 100 | 1.76% | 1.29% | 4.24% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164411 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,745.9 | 32.527 | 0.015 | 32.542 | 100 | 2.31% | 1.69% | 5.61% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164403 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 12,745.9 | 27.522 | 0.015 | 27.537 | 100 | 2.75% | 2.01% | 6.70% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164395 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 12,745.9 | 24.521 | 0.015 | 24.536 | 100 | 3.09% | 2.26% | 7.58% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164387 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,745.9 | 22.522 | 0.015 | 22.537 | 100 | 3.38% | 2.47% | 8.30% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164379 | SMI | Knock-Out Warrant (closed-end) | Put | 14,800 | 12,745.9 | 20.525 | 0.015 | 20.54 | 100 | 3.72% | 2.72% | 9.20% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164361 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 12,745.9 | 19.528 | 0.015 | 19.543 | 100 | 3.92% | 2.86% | 9.73% | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.