Products
16171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,620 | 13,467.8 | 31.175 | 0.010 | 31.185 | 100 | -0.92% | -1.37% | 4.46% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,570 | 13,467.8 | 31.71 | 0.010 | 31.72 | 100 | -0.91% | -1.34% | 4.40% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,520 | 13,467.8 | 6.43 | 0.010 | 6.44 | 500 | -1.83% | -1.23% | 4.05% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,510 | 13,467.8 | 32.236 | 0.010 | 32.246 | 100 | -0.89% | -1.32% | 4.34% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,460 | 13,467.8 | 32.761 | 0.010 | 32.771 | 100 | -0.87% | -1.30% | 4.27% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,440 | 13,467.8 | 6.61 | 0.010 | 6.62 | 500 | -1.78% | -1.20% | 3.77% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,410 | 13,467.8 | 33.274 | 0.010 | 33.284 | 100 | -0.86% | -1.28% | 4.21% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,350 | 13,467.8 | 33.8 | 0.010 | 33.81 | 100 | -0.85% | -1.26% | 4.14% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,310 | 13,467.8 | 6.84 | 0.010 | 6.85 | 500 | -1.58% | -1.16% | 3.79% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,300 | 13,467.8 | 34.323 | 0.010 | 34.333 | 100 | -0.81% | -1.21% | 4.12% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,250 | 13,467.8 | 34.849 | 0.010 | 34.859 | 100 | -0.79% | -1.19% | 4.06% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,190 | 13,467.8 | 35.375 | 0.010 | 35.385 | 100 | -0.78% | -1.17% | 4.00% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,170 | 13,467.8 | 7.14 | 0.010 | 7.15 | 500 | -1.52% | -1.11% | 3.63% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,140 | 13,467.8 | 35.9 | 0.010 | 35.91 | 100 | -0.77% | -1.15% | 3.94% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,090 | 13,467.8 | 36.426 | 0.010 | 36.436 | 100 | -0.76% | -1.13% | 3.89% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,030 | 13,467.8 | 36.918 | 0.010 | 36.928 | 100 | -0.75% | -1.12% | 3.82% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,980 | 13,467.8 | 37.466 | 0.010 | 37.476 | 100 | -0.74% | -1.10% | 3.78% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,467.8 | 37.992 | 0.010 | 38.002 | 100 | -0.73% | -1.09% | 3.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,900 | 13,467.8 | 7.67 | 0.010 | 7.68 | 500 | -1.41% | -0.90% | 3.51% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,870 | 13,467.8 | 38.518 | 0.010 | 38.528 | 100 | -0.72% | -1.07% | 3.68% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.