Products
18395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 381.33 | 488.625 | 11.69 | 0.930 | 12.62 | 10 | -8.10% | -16.20% | 15.29% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 374.17 | 488.625 | 12.33 | 0.930 | 13.26 | 10 | -7.64% | -15.49% | 14.38% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 704.89 | 1,063 | 2.09 | 0.160 | 2.25 | 200 | -6.28% | -7.93% | -20.53% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 676.61 | 1,063 | 2.23 | 0.160 | 2.39 | 200 | -5.91% | -7.47% | -19.49% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 648.33 | 1,063 | 2.35 | 0.160 | 2.51 | 200 | -6.00% | -7.48% | -18.97% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.7 | 35.775 | 10.32 | 0.070 | 10.39 | 1 | -0.77% | 8.52% | -0.58% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.28 | 35.775 | 11.6 | 0.070 | 11.67 | 1 | -0.60% | 7.61% | -0.43% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.86 | 35.775 | 12.87 | 0.070 | 12.94 | 1 | -0.62% | 6.63% | -0.54% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.6 | 94.1 | 0.95 | 0.120 | 1.07 | 20 | -11.21% | -21.49% | -37.09% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.4 | 118.575 | 5.17 | 0.240 | 5.41 | 10 | -4.08% | -1.15% | -14.40% | 30 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,825.827 | 23,866.5 | 96.335 | 0.010 | 96.345 | 100 | 0.15% | 1.10% | 0.47% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,752.583 | 23,866.5 | 96.92 | 0.010 | 96.93 | 100 | 0.15% | 1.09% | 0.46% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,679.338 | 23,866.5 | 97.505 | 0.010 | 97.515 | 100 | 0.14% | 1.08% | 0.45% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,606.094 | 23,866.5 | 98.09 | 0.010 | 98.1 | 100 | 0.14% | 1.07% | 0.44% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,532.849 | 23,866.5 | 98.675 | 0.010 | 98.685 | 100 | 0.14% | 1.06% | 0.43% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,642.168 | 6,535.7 | 23.16 | 0.010 | 23.17 | 100 | 0.06% | 0.18% | 3.24% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.561 | 6,535.7 | 23.452 | 0.010 | 23.462 | 100 | 0.06% | 0.17% | 3.18% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,835.455 | 6,535.7 | 29.605 | 0.010 | 29.615 | 100 | 0.05% | 0.01% | 2.30% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,544.9 | 12,227.6 | 17.159 | 0.010 | 17.169 | 100 | -0.41% | -9.61% | 23.64% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,420 | 23,622.3 | 87.759 | 0.010 | 87.769 | 100 | -0.01% | -2.79% | -6.36% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.