Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.14 | 81.3 | 2.48 | 0.050 | 2.53 | 10 | -1.98% | -0.40% | -16.50% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 301.19 | 879.6 | 5.98 | 0.090 | 6.07 | 100 | -1.48% | 0.00% | 2.75% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 149.45 | 8.73 | 0.130 | 8.86 | 10 | -1.47% | -3.43% | 0.46% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.11 | 116.375 | 4.32 | 0.250 | 4.57 | 10 | -5.47% | -13.08% | -8.86% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.161 | 213.1 | 10.7 | 0.130 | 10.83 | 10 | -1.20% | 3.88% | 12.75% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 391.265 | 928.35 | 50.24 | 0.450 | 50.69 | 10 | -0.89% | 7.53% | 21.50% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,069.256 | 8,159.43 | 19.479 | 0.020 | 19.499 | 100 | -0.10% | -2.48% | 10.54% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.562 | 54 | 1.49 | 0.110 | 1.6 | 10 | -6.88% | -2.61% | -13.37% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.37 | 11.39 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -15.79% | -9.43% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 209.786 | 546.4 | 31.29 | 0.160 | 31.45 | 10 | -0.51% | -1.07% | -1.14% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 348.96 | 879.6 | 5.38 | 0.090 | 5.47 | 100 | -1.65% | -0.19% | 2.87% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.196 | 30.68 | 3.73 | 0.060 | 3.79 | 5 | -1.58% | 0.54% | -10.98% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 282.539 | 10.2 | 0.050 | 10.25 | 10 | -0.49% | 8.40% | 15.65% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,980 | 8,159.43 | 21.099 | 0.020 | 21.119 | 100 | -0.09% | -2.27% | 9.64% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,910 | 8,159.43 | 21.723 | 0.020 | 21.743 | 100 | -0.09% | -2.19% | 9.33% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,670 | 43,190.6 | 22.273 | 0.020 | 22.293 | 1,000 | -0.09% | 3.51% | 0.23% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,290 | 43,190.6 | 23.523 | 0.020 | 23.543 | 1,000 | -0.08% | 3.35% | 0.20% | 18 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.68 | 213.1 | 11.46 | 0.130 | 11.59 | 10 | -1.12% | 3.71% | 11.80% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.64 | 213.1 | 12.09 | 0.130 | 12.22 | 10 | -1.06% | 3.51% | 11.22% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.61 | 355.9 | 19.18 | 0.050 | 19.23 | 10 | -0.26% | 1.80% | -2.44% | 17 Nov. 2020 | 
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.