Products
18367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 211.1 | 227.71 | 0.41 | 0.030 | 0.44 | 50 | -6.82% | -31.67% | -8.89% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 211.05 | 227.71 | 2.09 | 0.030 | 2.12 | 10 | 2.45% | -33.23% | -6.28% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 227.71 | 2.72 | 0.030 | 2.75 | 10 | 1.49% | -27.66% | -5.23% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 202.37 | 227.71 | 0.55 | 0.030 | 0.58 | 50 | -3.51% | -24.66% | -6.78% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 198.66 | 227.71 | 0.6 | 0.030 | 0.63 | 50 | -4.76% | -24.05% | -6.25% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 195.61 | 227.71 | 3.27 | 0.030 | 3.3 | 10 | 1.55% | -24.13% | -4.39% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 194.87 | 227.71 | 0.66 | 0.030 | 0.69 | 50 | -2.94% | -22.35% | -5.71% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 227.71 | 3.62 | 0.030 | 3.65 | 10 | 1.40% | -22.32% | -4.23% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 189.08 | 227.71 | 0.75 | 0.030 | 0.78 | 50 | -2.60% | -20.21% | -5.06% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 185.64 | 227.71 | 4.03 | 0.030 | 4.06 | 10 | 1.26% | -20.67% | -3.82% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 185.29 | 227.71 | 0.81 | 0.030 | 0.84 | 50 | -2.41% | -19.00% | -4.71% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 227.71 | 4.41 | 0.030 | 4.44 | 10 | 1.15% | -19.23% | -3.50% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 178.85 | 227.71 | 0.91 | 0.030 | 0.94 | 50 | -2.15% | -17.27% | -4.21% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 175.27 | 227.71 | 4.82 | 0.030 | 4.85 | 10 | 1.05% | -17.89% | -3.41% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.98 | 227.71 | 0.96 | 0.030 | 0.99 | 50 | -2.04% | -17.24% | -4.95% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 227.71 | 5.23 | 0.030 | 5.26 | 10 | -0.38% | -14.40% | -2.61% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 227.71 | 5.32 | 0.030 | 5.35 | 10 | 0.95% | -16.48% | -3.10% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 163.46 | 227.71 | 5.73 | 0.040 | 5.77 | 10 | -0.35% | -13.44% | -2.55% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 227.71 | 5.77 | 0.030 | 5.8 | 10 | 0.87% | -15.52% | -3.03% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.86 | 227.71 | 6.23 | 0.040 | 6.27 | 10 | -0.32% | -12.50% | -2.50% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.