Products
18395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.833 | 118.575 | 4.88 | 0.240 | 5.12 | 10 | -4.31% | -1.21% | -14.98% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.461 | 101.225 | 2.47 | 0.080 | 2.55 | 10 | -2.76% | 2.92% | 13.82% | 5 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 63.2 | 0.57 | 0.150 | 0.72 | 10 | -28.75% | -31.33% | -59.29% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 63.2 | 0.7 | 0.150 | 0.85 | 10 | -24.73% | -27.08% | -54.25% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 677.7 | 36.98 | 0.400 | 37.38 | 10 | -0.99% | 6.72% | 13.44% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 677.7 | 38.28 | 0.400 | 38.68 | 10 | -0.96% | 6.45% | 12.89% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 677.7 | 39.56 | 0.400 | 39.96 | 10 | -0.93% | 6.23% | 12.42% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 43.71 | 0.9 | 0.070 | 0.97 | 10 | -7.22% | -11.76% | -17.43% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.63 | 83.91 | 4.81 | 0.040 | 4.85 | 10 | -1.03% | -9.76% | -6.96% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.81 | 122.375 | 4.18 | 0.250 | 4.43 | 10 | -5.43% | -6.49% | -8.93% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.67 | 12.122 | 0.1 | 0.040 | 0.14 | 10 | -33.33% | -44.44% | -52.38% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 38.39 | 1.42 | 0.030 | 1.45 | 10 | -2.74% | -7.79% | -16.47% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.23 | 38.39 | 1.68 | 0.030 | 1.71 | 10 | -1.75% | -6.67% | -13.85% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.21 | 29.99 | 17.96 | 0.050 | 18.01 | 1 | -0.33% | -9.20% | -1.54% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 418.93 | 595 | 3.98 | 0.240 | 4.22 | 50 | -6.13% | -1.73% | -21.03% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 391.84 | 595 | 4.5 | 0.240 | 4.74 | 50 | -5.26% | -1.32% | -19.06% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.43 | 31.968 | 13.28 | 0.180 | 13.46 | 1 | -0.97% | 2.23% | -20.95% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.01 | 31.968 | 14.56 | 0.180 | 14.74 | 1 | -0.88% | 2.03% | -19.47% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.1 | 56.8 | 3.11 | 0.140 | 3.25 | 10 | -4.01% | -3.42% | -4.31% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.75 | 56.8 | 3.24 | 0.140 | 3.38 | 10 | -3.57% | -3.28% | -4.14% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.