Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.06 | 160.175 | 8.89 | 0.130 | 9.02 | 10 | -2.84% | -2.95% | 8.68% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.41 | 160.175 | 9.14 | 0.130 | 9.27 | 10 | -2.77% | -2.87% | 8.42% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.76 | 160.175 | 9.39 | 0.130 | 9.52 | 10 | -2.69% | -2.90% | 8.18% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.11 | 160.175 | 9.65 | 0.130 | 9.78 | 10 | -2.62% | -2.72% | 8.06% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.46 | 160.175 | 9.9 | 0.130 | 10.03 | 10 | -2.56% | -2.65% | 7.84% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72 | 160.175 | 8.92 | 0.130 | 9.05 | 10 | -2.83% | -2.94% | 8.65% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.734 | 160.175 | 9.05 | 0.130 | 9.18 | 10 | -2.79% | -2.90% | 8.51% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.201 | 160.175 | 9.3 | 0.130 | 9.43 | 10 | -2.72% | -2.82% | 8.27% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.668 | 160.175 | 9.55 | 0.130 | 9.68 | 10 | -2.65% | -2.85% | 8.03% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.136 | 160.175 | 9.81 | 0.130 | 9.94 | 10 | -2.58% | -2.68% | 7.92% | 3 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,330 | 43,190.6 | 22.588 | 0.020 | 22.608 | 1,000 | -0.02% | 3.50% | 0.23% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,980 | 43,190.6 | 22.9 | 0.020 | 22.92 | 1,000 | -0.02% | 3.46% | 0.22% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 374.256 | 879.6 | 5.13 | 0.090 | 5.22 | 100 | 0.00% | 0.98% | 3.01% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.641 | 568.8 | 2.37 | 0.080 | 2.45 | 100 | -2.47% | -3.27% | -2.87% | 27 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 327.66 | 879.6 | 5.72 | 0.090 | 5.81 | 100 | 0.00% | 0.88% | 2.69% | 26 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 17.831 | 60.27 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -1.14% | -2.81% | 26 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,015.48 | 4,026.1 | 16.33 | 0.010 | 16.34 | 100 | 5.08% | -3.83% | 8.79% | 25 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,640 | 43,190.6 | 23.212 | 0.020 | 23.232 | 1,000 | -0.02% | 3.41% | 0.21% | 24 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.62 | 355.9 | 19.81 | 0.050 | 19.86 | 10 | 0.81% | 2.43% | -2.37% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 383.42 | 928.35 | 52.31 | 0.200 | 52.51 | 10 | 1.24% | 7.88% | 21.17% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.