Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.507 | 163.639 | 2.45 | 0.150 | 2.6 | 10 | 0.00% | 18.36% | -42.22% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.703 | 163.639 | 3.47 | 0.150 | 3.62 | 10 | 0.00% | 11.94% | -34.28% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.193 | 163.639 | 10.79 | 0.150 | 10.94 | 10 | -0.28% | -4.68% | 15.52% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.352 | 163.639 | 9.21 | 0.150 | 9.36 | 10 | -0.32% | -5.34% | 19.15% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.13 | 163.639 | 8.39 | 0.150 | 8.54 | 10 | -0.36% | -5.73% | 21.59% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.495 | 163.639 | 7.62 | 0.150 | 7.77 | 10 | -0.39% | -6.27% | 24.71% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.1 | 163.639 | 6.79 | 0.150 | 6.94 | 10 | -0.44% | -6.86% | 28.84% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.058 | 163.639 | 5.99 | 0.150 | 6.14 | 10 | -0.50% | -7.56% | 34.61% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.045 | 163.639 | 5.19 | 0.150 | 5.34 | 10 | -0.57% | -8.63% | 42.58% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.017 | 163.639 | 4.39 | 0.150 | 4.54 | 10 | -0.68% | -9.86% | 55.12% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.077 | 163.639 | 3.59 | 0.150 | 3.74 | 10 | -0.83% | -11.79% | 76.85% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467020710 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.492 | 163.639 | 2.91 | 0.150 | 3.06 | 10 | -1.02% | -13.91% | 115.56% | 17 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480185904 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.524 | 163.639 | 2.11 | 0.150 | 2.26 | 10 | -1.40% | -17.90% | ― | 20 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470665816 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.523 | 163.639 | 1.32 | 0.150 | 1.47 | 10 | -1.49% | -25.42% | ― | 18 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480185896 | Applied Materials | Knock-Out Warrant (open end) | Put | 169.525 | 163.639 | 0.54 | 0.150 | 0.69 | 10 | -3.57% | -44.33% | ― | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 228.181 | 1.06 | 0.020 | 1.08 | 10 | 10.42% | -48.29% | ― | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 221.1 | 228.181 | 1.37 | 0.020 | 1.39 | 10 | 7.03% | -41.95% | ― | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220.68 | 228.181 | 0.28 | 0.020 | 0.3 | 50 | -3.45% | -37.78% | ― | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 216.12 | 228.181 | 0.35 | 0.020 | 0.37 | 50 | -2.78% | -32.69% | -5.41% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 228.181 | 1.75 | 0.020 | 1.77 | 10 | 5.42% | -36.13% | -4.89% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.