Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,135.504 | 8,159.43 | 18.865 | 0.020 | 18.885 | 100 | -0.11% | -2.57% | 10.94% | 5 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.356 | 60.27 | 31.37 | 0.010 | 31.38 | 1 | -0.03% | -2.27% | -4.07% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.41 | 64.045 | 47.14 | 0.010 | 47.15 | 1 | -0.02% | -1.17% | -1.83% | 21 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.575 | 160.175 | 8.16 | 0.130 | 8.29 | 10 | -1.57% | -1.33% | 9.53% | 18 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.34 | 160.175 | 8.37 | 0.130 | 8.5 | 10 | -1.53% | -1.18% | 9.27% | 17 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 232.19 | 4.421 | 2.44 | ― | ― | 1 | 0.00% | 5.17% | 7.49% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.71 | 160.175 | 9.01 | 0.130 | 9.14 | 10 | -1.42% | -1.21% | 8.55% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 155.578 | 282.539 | 9.37 | 0.030 | 9.4 | 10 | -0.32% | 8.70% | 16.69% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 82.76 | 125.997 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -2.84% | 9.89% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 78.82 | 125.997 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | -2.44% | 9.18% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.88 | 125.997 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -2.29% | 8.82% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.94 | 125.997 | 4.98 | 0.010 | 4.99 | 10 | -0.20% | -2.16% | 8.26% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 79.03 | 160.175 | 8.51 | 0.130 | 8.64 | 10 | -1.50% | -1.16% | 9.10% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 76.38 | 160.175 | 8.76 | 0.130 | 8.89 | 10 | -1.46% | -1.13% | 8.82% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 72.059 | 125.997 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | -2.22% | 8.52% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.456 | 125.997 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | -2.04% | 8.58% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.853 | 125.997 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -1.93% | 8.30% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.319 | 160.175 | 8.29 | 0.130 | 8.42 | 10 | -1.54% | -1.19% | 9.37% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.788 | 160.175 | 8.54 | 0.130 | 8.67 | 10 | -1.50% | -1.16% | 9.07% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 64.045 | 49.11 | 0.010 | 49.12 | 1 | -0.02% | -1.07% | -1.70% | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.