Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.56 | 125.604 | 7.25 | 0.080 | 7.33 | 9.924 | -1.09% | -2.95% | -6.33% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 341.9 | 563.548 | 4.76 | 0.230 | 4.99 | 50 | -4.61% | -9.85% | -4.80% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 204.4 | ― | ― | 0.867 | 0.00% | -0.20% | 0.29% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 373.75 | ― | ― | 0.97 | 0.00% | -0.99% | 3.53% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 354.75 | ― | ― | 0.969 | 0.00% | -0.70% | -0.56% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 396.5 | ― | ― | 1.02 | 0.00% | -1.00% | -1.43% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 420.25 | ― | ― | 0.93 | 0.00% | -0.88% | -0.83% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 329.02 | 563.548 | 5.03 | 0.230 | 5.26 | 50 | -4.37% | -9.21% | -4.55% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,814.43 | 87,936.75 | 3.39 | 0.030 | 3.42 | 9,915.916 | -0.88% | -6.87% | -16.09% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.78 | 567.78 | 24.29 | 0.270 | 24.56 | 18.526 | -1.10% | -4.63% | -0.04% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 179.5 | ― | ― | 1 | 0.00% | 0.22% | 1.76% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 213 | ― | ― | 1 | 0.00% | -0.14% | 0.71% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 213.1 | 356.875 | 15.41 | 0.010 | 15.42 | 10 | -0.06% | -1.41% | -4.88% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,320 | 14,247.4 | 14.48 | 0.010 | 14.49 | 500 | -0.07% | -0.07% | -2.49% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,980 | 14,247.4 | 15.14 | 0.010 | 15.15 | 500 | -0.07% | -0.07% | -2.39% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 14,247.4 | 16.78 | 0.010 | 16.79 | 500 | -0.06% | -0.06% | -2.10% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,192 | 52,105 | 47.91 | 0.040 | 47.95 | 1,000 | -0.08% | -0.87% | -1.74% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,910 | 14,247.4 | 21.18 | 0.010 | 21.19 | 500 | -0.05% | 0.00% | -1.53% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,310 | 14,247.4 | 20.39 | 0.010 | 20.4 | 500 | -0.05% | -0.05% | -1.69% | 12 Dec. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 24.2 | 185.09 | 16.38 | ― | ― | 9.943 | 0.00% | -5.26% | -6.24% | 11 Oct. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.