Products
17239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 2,009.61 | 4,346.48 | 19.54 | 0.010 | 19.55 | 100 | -0.05% | 0.72% | 0.93% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,346.48 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,894.88 | 89,538.9 | 1.95 | 0.030 | 1.98 | 9,915.916 | -1.52% | 10.17% | -23.83% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,375.77 | 3,264.952 | 4 | 0.090 | 4.09 | 250 | -2.20% | 8.70% | 7.24% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.45 | 184.354 | 2.31 | 0.130 | 2.44 | 33.333 | -5.33% | -6.10% | -6.48% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,223.71 | 3,264.952 | 4.58 | 0.090 | 4.67 | 250 | -1.93% | 7.51% | 6.26% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 419 | 670.832 | 2.72 | 0.110 | 2.83 | 100 | -3.89% | 3.03% | 8.37% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,740.336 | 13,778.6 | 14.42 | 0.020 | 14.44 | 500 | -0.14% | 1.84% | -5.69% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,496.886 | 13,778.6 | 12.9 | 0.020 | 12.92 | 500 | -0.15% | 1.98% | -6.39% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,950.816 | 13,778.6 | 12 | 0.020 | 12.02 | 500 | -0.17% | 2.21% | -6.83% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.97 | 670.832 | 3.29 | 0.110 | 3.4 | 100 | -3.24% | 2.49% | 6.82% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.14 | 670.832 | 3.59 | 0.110 | 3.7 | 100 | -2.97% | 1.99% | 6.21% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,254.543 | 13,778.6 | 11.39 | 0.020 | 11.41 | 500 | -0.18% | 2.34% | -7.17% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.57 | 84.589 | 12.86 | 0.160 | 13.02 | 5 | -1.23% | -0.39% | 5.24% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 220.07 | 359.93 | 2.87 | 0.080 | 2.95 | 50 | -2.71% | 8.71% | -4.01% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 390 | 544.048 | 3.45 | 0.230 | 3.68 | 50 | -6.25% | -7.51% | 1.77% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.1 | 52.436 | 3.45 | 0.020 | 3.47 | 10 | -0.58% | -0.58% | -6.25% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,210 | 7,636.64 | 47.72 | ― | ― | 100 | 0.00% | 0.57% | -0.35% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 373.95 | 544.048 | 3.76 | 0.230 | 3.99 | 50 | -5.76% | -6.93% | 1.62% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 13,778.6 | 12.03 | 0.020 | 12.05 | 500 | -0.17% | 2.21% | -6.89% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.