Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.389 | 14.837 | 0.23 | 0.060 | 0.29 | 10 | -20.69% | -4.17% | -41.18% | 22 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.037 | 23.565 | 4.11 | 0.050 | 4.16 | 10 | -1.20% | -2.61% | 147.00% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 309.945 | 219.3 | 8.44 | 0.160 | 8.6 | 10 | -1.86% | -4.95% | 18.51% | 15 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,002.495 | 3,318.25 | 10.9 | 0.010 | 10.91 | 100 | -0.09% | 5.52% | 540.05% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,987.967 | 3,318.25 | 11.01 | 0.010 | 11.02 | 100 | -0.09% | 5.36% | 511.33% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,944.377 | 3,318.25 | 11.38 | 0.010 | 11.39 | 100 | -0.09% | 5.18% | 443.72% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,871.35 | 3,318.25 | 11.98 | 0.010 | 11.99 | 100 | -0.08% | 4.81% | 363.98% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,861.38 | 3,318.25 | 12.28 | 0.010 | 12.29 | 100 | -0.08% | 4.78% | 333.46% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,846.56 | 3,318.25 | 12.4 | 0.010 | 12.41 | 100 | -0.08% | 4.64% | 323.06% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,318.25 | 12.64 | 0.010 | 12.65 | 100 | -0.08% | 4.55% | 304.22% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,318.25 | 12.81 | 0.010 | 12.82 | 100 | -0.08% | 4.40% | 291.98% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.803 | 8.512 | 3.1 | 0.160 | 3.26 | 1 | -4.91% | -11.68% | 0.52% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.965 | 8.512 | 2.31 | 0.160 | 2.47 | 1 | -6.48% | -15.38% | -0.52% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.287 | 15.377 | 7.61 | 0.050 | 7.66 | 1 | -0.65% | 7.18% | 256.61% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.607 | 15.377 | 8.24 | 0.050 | 8.29 | 1 | -0.60% | 6.60% | 207.23% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.847 | 23.565 | 3.71 | 0.050 | 3.76 | 10 | -1.33% | -3.13% | 106.80% | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.18 | 15.377 | 7.93 | 0.050 | 7.98 | 1 | -0.63% | 6.87% | 216.95% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,031.961 | 3,318.25 | 10.65 | 0.010 | 10.66 | 100 | -0.09% | 5.55% | 1,321.90% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,017.359 | 3,318.25 | 10.77 | 0.010 | 10.78 | 100 | -0.09% | 5.48% | 1,170.05% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,017.47 | 3,318.25 | 11.01 | 0.010 | 11.02 | 100 | -0.09% | 5.46% | 987.94% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.