Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,642.168 | 6,545.15 | 23.259 | 0.010 | 23.269 | 100 | 0.49% | 0.61% | 3.68% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.561 | 6,545.15 | 23.552 | 0.010 | 23.562 | 100 | 0.49% | 0.59% | 3.62% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,835.455 | 6,545.15 | 29.709 | 0.010 | 29.719 | 100 | 0.41% | 0.36% | 2.66% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,825.827 | 23,927.2 | 96.812 | 0.010 | 96.822 | 100 | 0.64% | 1.60% | 0.97% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,752.583 | 23,927.2 | 97.398 | 0.010 | 97.408 | 100 | 0.64% | 1.59% | 0.95% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,679.338 | 23,927.2 | 97.983 | 0.010 | 97.993 | 100 | 0.64% | 1.57% | 0.94% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,606.094 | 23,927.2 | 98.569 | 0.010 | 98.579 | 100 | 0.63% | 1.56% | 0.93% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,532.849 | 23,927.2 | 99.154 | 0.010 | 99.164 | 100 | 0.63% | 1.55% | 0.92% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,540 | 12,278.4 | 19.388 | 0.010 | 19.398 | 100 | 1.83% | -6.75% | 23.58% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,620 | 6,545.15 | 23.995 | 0.010 | 24.005 | 100 | 0.48% | 0.58% | 3.54% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,927.2 | 98.287 | 0.010 | 98.297 | 100 | 0.63% | 1.57% | 0.94% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,770 | 23,927.2 | 98.872 | 0.010 | 98.882 | 100 | 0.63% | 1.55% | 0.92% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,690 | 23,927.2 | 99.458 | 0.010 | 99.468 | 100 | 0.63% | 1.54% | 0.91% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,927.2 | 100.044 | 0.010 | 100.054 | 100 | 0.63% | 1.53% | 0.90% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,550 | 23,927.2 | 100.629 | 0.010 | 100.639 | 100 | 0.62% | 1.52% | 0.89% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,420 | 23,687 | 88.42 | 0.010 | 88.43 | 100 | 0.74% | -2.06% | -5.66% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,380 | 23,687 | 88.803 | 0.010 | 88.813 | 100 | 0.74% | -2.05% | -5.64% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,280 | 23,687 | 89.684 | 0.010 | 89.694 | 100 | 0.73% | -2.04% | -5.59% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,010 | 23,687 | 92.24 | 0.010 | 92.25 | 100 | 0.71% | -1.99% | -5.45% | 28 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.692 | 41.04 | 16.32 | 0.010 | 16.33 | 1 | -0.73% | 0.80% | 16.82% | 27 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.