Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 163.632 | 7.21 | 0.020 | 7.23 | 10 | -0.28% | -6.49% | 26.71% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 163.632 | 6.32 | 0.020 | 6.34 | 10 | -0.32% | -7.20% | 32.22% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 209.53 | 163.632 | 5.54 | 0.020 | 5.56 | 10 | -0.36% | -7.97% | 39.20% | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 199.54 | 163.632 | 4.65 | 0.020 | 4.67 | 10 | -0.43% | -9.18% | 50.97% | 17 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665162 | Applied Materials | Mini Future | Short | 179.57 | 163.632 | 2.88 | 0.020 | 2.9 | 10 | -0.69% | -13.77% | ― | 18 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665154 | Applied Materials | Mini Future | Short | 169.57 | 163.632 | 1.99 | 0.020 | 2.01 | 10 | -1.00% | -18.44% | ― | 18 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 163.632 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 163.632 | 0.18 | 0.020 | 0.2 | 1 | -5.26% | 5.88% | -52.63% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 163.632 | 0.3 | 0.020 | 0.32 | 1 | -3.23% | 11.11% | -83.24% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 163.632 | 0.015 | 0.002 | 0.017 | 1 | -11.76% | 15.38% | -99.50% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 163.632 | 8.16 | 0.050 | 8.21 | 1 | -0.49% | 23.82% | ― | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 163.632 | 7.95 | 0.050 | 8 | 1 | -0.50% | 29.90% | ― | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 163.632 | 0.68 | 0.020 | 0.7 | 1 | -2.86% | 7.94% | -53.42% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 163.632 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.58% | 12 Feb. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967455 | Applied Materials | Constant Leverage | Short | ― | 163.632 | 14.21 | 0.090 | 14.3 | 1 | -0.63% | -26.37% | 39.72% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415905 | Applied Materials | Constant Leverage | Short | ― | 163.632 | 1.85 | 0.020 | 1.87 | 1 | -0.54% | -20.26% | 37.04% | 7 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967448 | Applied Materials | Constant Leverage | Short | ― | 163.632 | 13.85 | 0.080 | 13.93 | 1 | -0.65% | -32.47% | 37.26% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 163.632 | 3.72 | 0.020 | 3.74 | 1 | -0.53% | -13.69% | 29.62% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.674 | 163.632 | 0.83 | 0.150 | 0.98 | 10 | -2.35% | 72.92% | -68.32% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.588 | 163.632 | 1.63 | 0.150 | 1.78 | 10 | -0.61% | 29.37% | -52.48% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.