Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1441353880 | USD/JPY | Mini Future | Long | 142.8 | 143.695 | 0.21 | 0.010 | 0.22 | 0.1 | -4.55% | -38.24% | -55.32% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142 | 143.695 | 0.178 | 0.001 | 0.179 | 0.1 | -0.56% | ― | -42.58% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.0553 | 143.695 | 0.348 | 0.001 | 0.349 | 0.1 | -0.29% | -24.18% | 10.13% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.4389 | 143.695 | 0.52 | 0.010 | 0.53 | 0.1 | -1.89% | -20.00% | -33.33% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.0198 | 143.695 | 0.464 | 0.001 | 0.465 | 0.1 | -0.22% | -19.30% | 52.13% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.9161 | 143.695 | 0.584 | 0.001 | 0.585 | 0.1 | -0.17% | -15.97% | 66.38% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.9097 | 143.695 | 0.698 | 0.001 | 0.699 | 0.1 | -0.14% | -13.72% | 78.97% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 132.8692 | 143.695 | 0.78 | 0.010 | 0.79 | 0.1 | -1.27% | -14.29% | -17.89% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8946 | 143.695 | 0.813 | 0.001 | 0.814 | 0.1 | -0.12% | -11.92% | 181.31% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8665 | 143.695 | 0.928 | 0.001 | 0.929 | 0.1 | -0.11% | -10.68% | 225.61% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9985 | 143.695 | 1.092 | 0.001 | 1.093 | 0.1 | -0.09% | -9.15% | 281.82% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.3049 | 143.695 | 1.2 | 0.010 | 1.21 | 0.1 | -0.83% | -10.45% | 122.22% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9654 | 143.695 | 1.208 | 0.001 | 1.209 | 0.1 | -0.08% | -8.28% | 178.34% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.924 | 143.695 | 1.324 | 0.001 | 1.325 | 0.1 | -0.08% | -7.61% | 431.73% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.8862 | 143.695 | 1.44 | 0.001 | 1.441 | 0.1 | -0.07% | -7.04% | 259.10% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.8616 | 143.695 | 1.555 | 0.001 | 1.556 | 0.1 | -0.06% | -6.55% | 211.00% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.8361 | 143.695 | 1.671 | 0.001 | 1.672 | 0.1 | -0.06% | -6.07% | 274.66% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.8085 | 143.695 | 1.786 | 0.001 | 1.787 | 0.1 | -0.06% | -5.75% | 452.94% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.2 | 143.695 | 1.93 | 0.010 | 1.94 | 0.1 | -0.52% | -6.31% | -11.47% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.0421 | 143.695 | 2.058 | 0.001 | 2.059 | 0.1 | -0.05% | -4.99% | 27.27% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.