Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 155.8674 | 181.464 | 14.058 | 0.010 | 14.068 | 0.01 | -0.07% | -11.02% | -2.87% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 153.8515 | 181.464 | 15.093 | 0.010 | 15.103 | 0.01 | -0.07% | -10.20% | -2.58% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 151.7995 | 181.464 | 16.146 | 0.010 | 16.156 | 0.01 | -0.06% | -9.47% | -2.32% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 149.6935 | 181.464 | 17.227 | 0.010 | 17.237 | 0.01 | -0.06% | -8.79% | -2.09% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 148.0839 | 181.464 | 18.054 | 0.010 | 18.064 | 0.01 | -0.06% | -8.33% | -1.93% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 146.3321 | 181.464 | 18.953 | 0.010 | 18.963 | 0.01 | -0.05% | -7.86% | -1.77% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 144.1802 | 181.464 | 20.057 | 0.010 | 20.067 | 0.01 | -0.05% | -7.35% | -1.60% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 142.0283 | 181.464 | 21.162 | 0.010 | 21.172 | 0.01 | -0.05% | -6.87% | -1.44% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 139.8763 | 181.464 | 22.266 | 0.010 | 22.276 | 0.01 | -0.04% | -6.45% | -1.30% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 134.4965 | 181.464 | 25.028 | 0.010 | 25.038 | 0.01 | -0.04% | -5.53% | -0.99% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 129.1167 | 181.464 | 27.789 | 0.010 | 27.799 | 0.01 | -0.04% | -4.78% | -0.75% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.6162 | 181.464 | 30.613 | 0.010 | 30.623 | 0.01 | -0.03% | -4.14% | -0.54% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 215.0185 | 181.464 | 18.468 | 0.010 | 18.478 | 0.01 | -0.05% | 14.57% | 0.27% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 202.4835 | 181.464 | 11.909 | 0.010 | 11.919 | 0.01 | -0.08% | 22.60% | -0.03% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 197.3525 | 181.464 | 9.224 | 0.010 | 9.234 | 0.01 | -0.11% | 30.03% | -0.23% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 192.8415 | 181.464 | 6.863 | 0.010 | 6.873 | 0.01 | -0.15% | 43.34% | -0.61% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 186.2781 | 181.464 | 3.428 | 0.010 | 3.438 | 0.01 | -0.29% | 139.05% | -1.92% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.1431 | 1.1615 | 2.361 | 0.020 | 2.381 | 0.01 | -0.84% | 4.84% | 2.34% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1346 | 1.1615 | 3.042 | 0.020 | 3.062 | 0.01 | -0.65% | 3.75% | 2.01% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.1236 | 1.1615 | 3.924 | 0.020 | 3.944 | 0.01 | -0.51% | 2.91% | 1.71% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.