Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.4 | 879.6 | 5.22 | 0.090 | 5.31 | 100 | -1.69% | 0.00% | 2.96% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 354.01 | 879.6 | 5.47 | 0.090 | 5.56 | 100 | -1.62% | -0.18% | 2.82% | 13 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 22.44 | 60.27 | 30.84 | 0.010 | 30.85 | 1 | -0.03% | -2.31% | -4.13% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 21.8 | 60.27 | 31.33 | 0.010 | 31.34 | 1 | -0.03% | -2.28% | -4.07% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.857 | 160.175 | 7.53 | 0.130 | 7.66 | 10 | -1.70% | -1.44% | 10.25% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 24.442 | 60.27 | 28.9 | 0.010 | 28.91 | 1 | -0.03% | -2.53% | -4.46% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.823 | 60.27 | 29.39 | 0.010 | 29.4 | 1 | -0.03% | -2.49% | -4.39% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.203 | 60.27 | 29.89 | 0.010 | 29.9 | 1 | -0.03% | -2.42% | -4.29% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.11 | 43.05 | 1.43 | 0.070 | 1.5 | 10 | -4.67% | -1.38% | -9.49% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.082 | 160.175 | 7.91 | 0.130 | 8.04 | 10 | -1.62% | -1.37% | 9.86% | 7 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 22.59 | 60.27 | 30.38 | 0.010 | 30.39 | 1 | -0.03% | -2.38% | -4.22% | 7 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.97 | 60.27 | 30.88 | 0.010 | 30.89 | 1 | -0.03% | -2.31% | -4.13% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.295 | 568.8 | 5.21 | 0.010 | 5.22 | 50 | -0.19% | 0.39% | 0.77% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 82.97 | 160.175 | 8.13 | 0.130 | 8.26 | 10 | -1.57% | -1.22% | 9.57% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.67 | 568.8 | 2.47 | 0.080 | 2.55 | 100 | -3.14% | -1.59% | -3.14% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.829 | 160.175 | 8.04 | 0.130 | 8.17 | 10 | -1.59% | -1.23% | 9.69% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.256 | 160.175 | 8.79 | 0.130 | 8.92 | 10 | -1.46% | -1.24% | 8.79% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.709 | 11.39 | 0.36 | 0.030 | 0.39 | 10 | -7.69% | -20.00% | -10.00% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,120 | 8,159.43 | 19.863 | 0.020 | 19.883 | 100 | -0.10% | -2.42% | 10.32% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,050 | 8,159.43 | 20.484 | 0.020 | 20.504 | 100 | -0.10% | -2.35% | 9.96% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.