Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 327.153 | 485.95 | 15 | 0.010 | 15.01 | 10 | -8.03% | -14.58% | 9.09% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,248.221 | 23,886.8 | 20.2 | 0.050 | 20.25 | 500 | -0.49% | 2.02% | -0.74% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.901 | 1,059.5 | 2 | 0.010 | 2.01 | 200 | -6.98% | -8.26% | -21.57% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.177 | 1,059.5 | 2.13 | 0.010 | 2.14 | 200 | -6.58% | -7.79% | -20.52% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 619.453 | 1,059.5 | 2.26 | 0.010 | 2.27 | 200 | -5.83% | -7.38% | -19.29% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 593.729 | 1,059.5 | 2.38 | 0.010 | 2.39 | 200 | -5.93% | -7.39% | -18.77% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.315 | 1,059.5 | 2.71 | 0.010 | 2.72 | 200 | -4.91% | -6.23% | -16.62% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.958 | 35.65 | 9.24 | 0.010 | 9.25 | 1 | -2.22% | 8.07% | -1.91% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.593 | 35.65 | 10.52 | 0.010 | 10.53 | 1 | -1.87% | 7.02% | -1.68% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.228 | 35.65 | 11.79 | 0.010 | 11.8 | 1 | -1.75% | 6.12% | -1.59% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,884.196 | 12,248.5 | 4.79 | 0.010 | 4.8 | 500 | 1.05% | -5.52% | 16.55% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.833 | 118.9 | 4.91 | 0.010 | 4.92 | 10 | -3.73% | -0.61% | -14.46% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.461 | 100.3 | 2.38 | 0.010 | 2.39 | 10 | -6.30% | -0.83% | 9.68% | 5 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 61.85 | 0.56 | 0.010 | 0.57 | 10 | -30.00% | -32.53% | -60.00% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 61.85 | 0.68 | 0.010 | 0.69 | 10 | -26.88% | -29.17% | -55.56% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 676.65 | 36.81 | 0.050 | 36.86 | 10 | -1.45% | 6.23% | 12.91% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 676.65 | 38.12 | 0.050 | 38.17 | 10 | -1.37% | 6.01% | 12.42% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 676.65 | 39.39 | 0.050 | 39.44 | 10 | -1.35% | 5.77% | 11.94% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 43.6 | 0.9 | 0.010 | 0.91 | 10 | -7.22% | -11.76% | -17.43% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.63 | 83.18 | 4.74 | 0.010 | 4.75 | 10 | -2.47% | -11.07% | -8.32% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.