Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 38.5 | 1.44 | 0.010 | 1.45 | 10 | -1.37% | -6.49% | -15.29% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.23 | 38.5 | 1.69 | 0.010 | 1.7 | 10 | -1.17% | -6.11% | -13.33% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.67 | 12.197 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -33.33% | -42.86% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.81 | 123 | 4.21 | 0.010 | 4.22 | 10 | -4.75% | -5.82% | -8.28% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 43.92 | 0.93 | 0.010 | 0.94 | 10 | -4.12% | -8.82% | -14.68% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.63 | 83.66 | 4.78 | 0.010 | 4.79 | 10 | -1.65% | -10.32% | -7.54% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 679.1 | 37.05 | 0.050 | 37.1 | 10 | -0.80% | 6.93% | 13.65% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 679.1 | 38.35 | 0.050 | 38.4 | 10 | -0.78% | 6.65% | 13.09% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 679.1 | 39.63 | 0.050 | 39.68 | 10 | -0.75% | 6.42% | 12.62% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 75.6 | 92.88 | 1.04 | 0.010 | 1.05 | 20 | -2.80% | -14.05% | -31.13% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 704.89 | 1,062 | 2.11 | 0.010 | 2.12 | 200 | -5.38% | -7.05% | -19.77% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 676.61 | 1,062 | 2.25 | 0.010 | 2.26 | 200 | -5.06% | -6.64% | -18.77% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 648.33 | 1,062 | 2.38 | 0.010 | 2.39 | 200 | -4.80% | -6.30% | -17.93% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.1 | 57.86 | 3.13 | 0.010 | 3.14 | 10 | -3.40% | -2.80% | -3.69% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.75 | 57.86 | 3.26 | 0.010 | 3.27 | 10 | -2.98% | -2.69% | -3.55% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 418.93 | 601.2 | 4.06 | 0.020 | 4.08 | 50 | -4.25% | 0.25% | -19.44% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 391.84 | 601.2 | 4.58 | 0.020 | 4.6 | 50 | -3.58% | 0.44% | -17.63% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 62.29 | 0.6 | 0.010 | 0.61 | 10 | -25.00% | -27.71% | -57.14% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 62.29 | 0.73 | 0.010 | 0.74 | 10 | -21.51% | -23.96% | -52.29% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,544.9 | 12,280.1 | 17.603 | 0.010 | 17.613 | 100 | 2.16% | -7.27% | 26.84% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.