Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,894.88 | 87,936.75 | 1.85 | 0.030 | 1.88 | 9,915.916 | -1.60% | -11.90% | -26.29% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,375.77 | 3,251.779 | 3.96 | 0.090 | 4.05 | 250 | -2.22% | -8.55% | -17.15% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.45 | 191.298 | 2.51 | 0.130 | 2.64 | 33.333 | -4.92% | -7.38% | -9.06% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,223.71 | 3,251.779 | 4.54 | 0.090 | 4.63 | 250 | -1.94% | -7.54% | -15.30% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 419 | 633.897 | 2.36 | 0.110 | 2.47 | 100 | -4.45% | -2.48% | 1.72% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,741.975 | 14,247.4 | 15.35 | 0.020 | 15.37 | 500 | -0.13% | -0.07% | -2.48% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,497.352 | 14,247.4 | 13.84 | 0.020 | 13.86 | 500 | -0.14% | -0.07% | -2.74% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,950.579 | 14,247.4 | 12.94 | 0.020 | 12.96 | 500 | -0.15% | -0.08% | -2.93% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.97 | 633.897 | 2.93 | 0.110 | 3.04 | 100 | -3.62% | -2.01% | 1.38% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.14 | 633.897 | 3.23 | 0.110 | 3.34 | 100 | -3.29% | -2.12% | 0.94% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,253.835 | 14,247.4 | 12.33 | 0.020 | 12.35 | 500 | -0.16% | -0.08% | -3.07% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.57 | 82.67 | 12.53 | 0.160 | 12.69 | 5 | -1.26% | 3.90% | -5.72% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 219.73 | 356.875 | 2.81 | 0.080 | 2.89 | 50 | -2.77% | -3.77% | -8.17% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 390 | 563.548 | 3.85 | 0.230 | 4.08 | 50 | -5.64% | -11.70% | -5.87% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.1 | 54.925 | 3.76 | 0.020 | 3.78 | 10 | -0.53% | -2.08% | 12.24% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,210 | 7,712.24 | 47.81 | ― | ― | 100 | 0.00% | -0.29% | -1.16% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 373.95 | 563.548 | 4.15 | 0.230 | 4.38 | 50 | -5.25% | -11.13% | -5.68% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 14,247.4 | 12.97 | 0.020 | 12.99 | 500 | -0.15% | -0.08% | -2.92% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 66.32 | 39.69 | ― | ― | 0.745 | 0.00% | -4.25% | 5.78% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 357.99 | 563.548 | 4.46 | 0.230 | 4.69 | 50 | -4.90% | -10.26% | -5.11% | 19 Jan. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.