Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1480203350 | Argenx | Knock-Out Warrant (open end) | Call | 600 | 658.2 | 0.58 | 0.010 | 0.59 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 430.765 | 658.2 | 2.16 | 0.010 | 2.17 | 100 | -4.85% | 4.85% | 63.64% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1480203368 | Argenx | Knock-Out Warrant (open end) | Put | 800 | 658.2 | 1.36 | 0.010 | 1.37 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1408684285 | Argenx | Knock-Out Warrant (open end) | Put | 689.001 | 658.2 | 0.32 | 0.010 | 0.33 | 100 | -36.00% | -55.56% | -78.23% | 10 Jan. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28 | 29.59 | 0.34 | 0.010 | 0.35 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.21 | 29.59 | 0.58 | 0.010 | 0.59 | 10 | 0.00% | 13.73% | 13.73% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.64 | 29.59 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 6.59% | 6.59% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28 | 29.59 | 0.16 | 0.020 | 0.18 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.242 | 29.59 | 0.42 | 0.020 | 0.44 | 10 | -6.67% | 7.69% | 10.53% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.685 | 29.59 | 0.85 | 0.020 | 0.87 | 10 | -3.41% | 4.94% | 4.94% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.732 | 29.59 | 1.31 | 0.020 | 1.33 | 10 | -2.24% | 2.34% | 3.15% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020736 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 34.856 | 29.59 | 0.51 | 0.020 | 0.53 | 10 | -13.56% | -23.88% | -26.09% | 17 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.47 | 163.702 | 1.9 | 0.020 | 1.92 | 10 | 0.00% | 25.00% | -48.65% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 143.19 | 163.702 | 2.64 | 0.020 | 2.66 | 10 | -0.38% | 16.30% | -40.67% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 133.17 | 163.702 | 3.37 | 0.020 | 3.39 | 10 | -0.30% | 11.96% | -35.07% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 163.702 | 4.33 | 0.020 | 4.35 | 10 | 0.00% | 9.07% | -29.59% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 163.702 | 11.67 | 0.020 | 11.69 | 10 | -0.09% | -4.27% | 14.30% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 163.702 | 9.91 | 0.020 | 9.93 | 10 | -0.10% | -4.80% | 17.70% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 163.702 | 9 | 0.020 | 9.02 | 10 | -0.11% | -5.26% | 20.16% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 163.702 | 8.11 | 0.020 | 8.13 | 10 | -0.12% | -5.70% | 23.07% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.