Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 14,247.4 | 63.674 | 0.020 | 63.694 | 100 | -0.03% | 0.27% | -2.52% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 14,247.4 | 64.214 | 0.020 | 64.234 | 100 | -0.03% | 0.27% | -2.50% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,090 | 14,247.4 | 64.754 | 0.020 | 64.774 | 100 | -0.03% | 0.27% | -2.48% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 14,247.4 | 65.295 | 0.020 | 65.315 | 100 | -0.03% | 0.27% | -2.45% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 417.44 | 633.897 | 2.38 | 0.110 | 2.49 | 100 | -4.42% | -2.06% | 2.15% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.907 | 633.897 | 2.41 | 0.110 | 2.52 | 100 | -4.37% | -2.43% | 1.69% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.39 | 633.897 | 2.55 | 0.110 | 2.66 | 100 | -4.14% | -1.92% | 1.59% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 445.93 | 633.897 | 2.1 | 0.110 | 2.21 | 100 | -4.98% | -2.78% | 1.94% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 431.7 | 633.897 | 2.24 | 0.110 | 2.35 | 100 | -4.68% | -2.18% | 1.82% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 457.169 | 633.897 | 1.86 | 0.110 | 1.97 | 100 | -5.58% | -3.13% | 2.20% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.606 | 633.897 | 2.01 | 0.110 | 2.12 | 100 | -5.19% | -2.43% | 2.03% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 430.043 | 633.897 | 2.14 | 0.110 | 2.25 | 100 | -4.89% | -2.73% | 1.90% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.48 | 633.897 | 2.28 | 0.110 | 2.39 | 100 | -4.60% | -2.15% | 1.79% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,249.137 | 4,436.01 | 17.75 | 0.020 | 17.77 | 100 | -0.11% | -1.17% | 8.83% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,257.562 | 4,436.01 | 17.68 | 0.020 | 17.7 | 100 | -0.11% | -1.17% | 8.87% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,241.339 | 4,436.01 | 17.81 | 0.020 | 17.83 | 100 | -0.11% | -1.17% | 8.80% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,243.562 | 4,436.01 | 17.8 | 0.020 | 17.82 | 100 | -0.11% | -1.17% | 8.80% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.86 | 567.78 | 11.69 | 0.180 | 11.87 | 20 | -1.52% | -8.17% | 0.17% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 2,009.61 | 4,436.01 | 19.96 | 0.020 | 19.98 | 100 | -0.10% | -1.04% | 7.89% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,436.01 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.