Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.19 | 60.17 | 27.9 | 0.010 | 27.91 | 1 | -0.07% | -2.69% | -4.71% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.011 | 77.14 | 2.49 | 0.010 | 2.5 | 10 | -6.04% | -7.43% | 2.47% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 306.323 | 365.7 | 5.75 | 0.010 | 5.76 | 10 | -10.58% | -20.47% | -17.86% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 279.599 | 365.7 | 8.23 | 0.010 | 8.24 | 10 | -7.63% | -15.15% | -13.19% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.106 | 60.17 | 25.95 | 0.010 | 25.96 | 1 | -0.08% | -2.95% | -5.12% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 27.488 | 60.17 | 26.45 | 0.010 | 26.46 | 1 | -0.08% | -2.86% | -4.99% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.87 | 60.17 | 26.94 | 0.010 | 26.95 | 1 | -0.11% | -2.81% | -4.91% | 3 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.09 | 4.435 | 0.87 | 0.030 | 0.9 | 1 | -7.45% | -6.45% | -13.00% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 67.96 | 47.45 | 2.25 | 0.010 | 2.26 | 10 | -1.32% | 7.66% | 15.38% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.64 | 47.45 | 1.44 | 0.010 | 1.45 | 10 | -2.04% | 12.50% | 27.43% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.579 | 4.435 | 1.14 | 0.010 | 1.15 | 1 | -5.79% | -5.00% | -10.24% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.142 | 4.435 | 0.74 | 0.010 | 0.75 | 1 | -8.64% | -6.33% | -13.95% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 67.99 | 47.45 | 2 | 0.010 | 2.01 | 10 | -1.48% | 8.70% | 18.34% | 2 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.08 | 114.714 | 5.76 | 0.060 | 5.82 | 10 | -0.35% | -0.52% | 2.67% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 222.85 | 342.904 | 10.38 | 0.060 | 10.44 | 10 | -1.70% | -2.81% | 0.48% | 1 Feb. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 47.53 | 114.714 | 5.46 | 0.060 | 5.52 | 10 | -0.18% | -0.55% | 2.82% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 210.797 | 300.45 | 7.26 | 0.110 | 7.37 | 10 | -2.55% | -5.22% | -4.72% | 1 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 47,538.4 | 10.95 | 0.050 | 11 | 1,000 | -2.67% | 2.82% | 10.16% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 142.5 | 148.893 | 1.36 | 0.060 | 1.42 | 10 | -4.90% | -18.56% | -23.16% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 145.025 | 148.893 | 0.41 | 0.060 | 0.47 | 10 | -16.33% | -44.59% | -50.60% | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.