Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 279.599 | 365.3 | 8.19 | 0.010 | 8.2 | 10 | -8.08% | -15.57% | -13.61% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.011 | 77.12 | 2.48 | 0.010 | 2.49 | 10 | -6.42% | -7.81% | 2.06% | 3 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 67.99 | 47.4 | 2 | 0.010 | 2.01 | 10 | -1.48% | 8.70% | 18.34% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.579 | 4.435 | 1.14 | 0.010 | 1.15 | 1 | -5.79% | -5.00% | -10.24% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.142 | 4.435 | 0.74 | 0.010 | 0.75 | 1 | -8.64% | -6.33% | -13.95% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 67.96 | 47.4 | 2.25 | 0.010 | 2.26 | 10 | -1.32% | 7.66% | 15.38% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.64 | 47.4 | 1.44 | 0.010 | 1.45 | 10 | -2.04% | 12.50% | 27.43% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.09 | 4.435 | 0.87 | 0.030 | 0.9 | 1 | -7.45% | -6.45% | -13.00% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 210.797 | 300.137 | 7.25 | 0.110 | 7.36 | 10 | -2.68% | -5.35% | -4.86% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 222.85 | 343.315 | 10.4 | 0.060 | 10.46 | 10 | -1.52% | -2.62% | 0.68% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.08 | 114.776 | 5.76 | 0.060 | 5.82 | 10 | -0.35% | -0.52% | 2.67% | 1 Feb. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 47.53 | 114.776 | 5.46 | 0.060 | 5.52 | 10 | -0.18% | -0.55% | 2.82% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 145.025 | 148.983 | 0.42 | 0.060 | 0.48 | 10 | -14.29% | -43.24% | -49.40% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 130.699 | 148.983 | 1.57 | 0.060 | 1.63 | 10 | -3.68% | -16.04% | -19.90% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 142.5 | 148.983 | 1.37 | 0.060 | 1.43 | 10 | -4.20% | -17.96% | -22.60% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 250.24 | 300.137 | 4.86 | 0.110 | 4.97 | 10 | -3.95% | -8.30% | -7.60% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 235.3 | 300.137 | 6.01 | 0.110 | 6.12 | 10 | -3.06% | -6.53% | -5.95% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 220.36 | 300.137 | 7.15 | 0.110 | 7.26 | 10 | -2.59% | -5.42% | -4.79% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 253.868 | 300.137 | 3.8 | 0.110 | 3.91 | 10 | -5.00% | -10.59% | -9.95% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 239.539 | 300.137 | 4.95 | 0.110 | 5.06 | 10 | -3.70% | -7.99% | -7.48% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.