Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 676.61 | 1,073.75 | 2.3 | 0.010 | 2.31 | 200 | -2.95% | -4.56% | -16.97% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 648.33 | 1,073.75 | 2.42 | 0.010 | 2.43 | 200 | -3.20% | -4.72% | -16.55% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.1 | 58.31 | 3.17 | 0.010 | 3.18 | 10 | -2.16% | -1.55% | -2.46% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.75 | 58.31 | 3.3 | 0.010 | 3.31 | 10 | -1.79% | -1.49% | -2.37% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 418.93 | 600.4 | 3.98 | 0.020 | 4 | 50 | -6.13% | -1.73% | -21.03% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 391.84 | 600.4 | 4.5 | 0.020 | 4.52 | 50 | -5.26% | -1.32% | -19.06% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 62.51 | 0.59 | 0.010 | 0.6 | 10 | -26.25% | -28.92% | -57.86% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 62.51 | 0.72 | 0.010 | 0.73 | 10 | -22.58% | -25.00% | -52.94% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,544.9 | 12,283.2 | 17.588 | 0.010 | 17.598 | 100 | 2.08% | -7.35% | 26.73% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,642.168 | 6,567.78 | 23.304 | 0.010 | 23.314 | 100 | 0.68% | 0.80% | 3.88% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.561 | 6,567.78 | 23.595 | 0.010 | 23.605 | 100 | 0.67% | 0.78% | 3.81% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,835.455 | 6,567.78 | 29.723 | 0.010 | 29.733 | 100 | 0.45% | 0.41% | 2.71% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,825.827 | 23,937.6 | 96.429 | 0.010 | 96.439 | 100 | 0.24% | 1.20% | 0.57% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,752.583 | 23,937.6 | 97.012 | 0.010 | 97.022 | 100 | 0.24% | 1.18% | 0.55% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,679.338 | 23,937.6 | 97.595 | 0.010 | 97.605 | 100 | 0.24% | 1.17% | 0.54% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,606.094 | 23,937.6 | 98.178 | 0.010 | 98.188 | 100 | 0.23% | 1.16% | 0.53% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,532.849 | 23,937.6 | 98.76 | 0.010 | 98.77 | 100 | 0.23% | 1.14% | 0.52% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,540 | 12,283.2 | 19.398 | 0.010 | 19.408 | 100 | 1.88% | -6.70% | 23.64% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,620 | 6,567.78 | 24.037 | 0.010 | 24.047 | 100 | 0.65% | 0.75% | 3.72% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,937.6 | 97.898 | 0.010 | 97.908 | 100 | 0.24% | 1.17% | 0.54% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.