Products
19132 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1496377941 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.702 | 4.1 | 12.35 | 0.010 | 12.36 | 1 | 0.24% | 1.15% | ― | 22 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382065 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.7 | 4.1 | 0.59 | 0.010 | 0.6 | 1 | 3.51% | ― | ― | 27 Oct. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.692 | 5.068 | 1.13 | 0.010 | 1.14 | 1 | -3.42% | -4.24% | 14.14% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.67 | 4.1 | 0.63 | 0.010 | 0.64 | 1 | 3.28% | 5.00% | 6.78% | 4 Nov. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.664 | 5.714 | 1.92 | 0.010 | 1.93 | 1 | -5.88% | 6.67% | -4.00% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.66 | 5.714 | 2 | 0.010 | 2.01 | 1 | -0.99% | 11.73% | 1.01% | 10 Jan. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.64 | 5.068 | 1.23 | 0.010 | 1.24 | 1 | -3.15% | -3.91% | 12.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.63 | 5.068 | 1.17 | 0.010 | 1.18 | 1 | -3.31% | -4.10% | 13.59% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382057 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.6 | 4.1 | 0.67 | 0.010 | 0.68 | 1 | 4.69% | ― | ― | 27 Oct. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.57 | 5.068 | 1.29 | 0.010 | 1.3 | 1 | -3.01% | -3.01% | 12.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.566 | 5.068 | 1.23 | 0.010 | 1.24 | 1 | -3.15% | -3.91% | 12.84% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.56 | 4.1 | 0.71 | 0.010 | 0.72 | 1 | 4.41% | 5.97% | 7.58% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.53 | 4.1 | 0.49 | 0.010 | 0.5 | 1 | 6.52% | 6.52% | 8.89% | 21 Oct. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.514 | 8.796 | 4.94 | 0.010 | 4.95 | 1 | -3.52% | 2.70% | 10.02% | 29 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.502 | 5.068 | 1.28 | 0.010 | 1.29 | 1 | -3.03% | -3.76% | 12.28% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.5 | 5.068 | 1.33 | 0.010 | 1.34 | 1 | -2.92% | -2.92% | 11.76% | 28 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382040 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.5 | 4.1 | 0.74 | 0.010 | 0.75 | 1 | 2.78% | ― | ― | 27 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.44 | 4.1 | 0.79 | 0.010 | 0.8 | 1 | 3.95% | 5.33% | 6.76% | 26 Aug. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.439 | 5.068 | 1.33 | 0.010 | 1.34 | 1 | -3.62% | -3.62% | 11.76% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.431 | 4.1 | 0.57 | 0.010 | 0.58 | 1 | 5.56% | 7.55% | 9.62% | 30 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.