Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,854.24 | 3,283.9 | 12.1 | 0.010 | 12.11 | 100 | -1.94% | 2.72% | 476.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,839.42 | 3,283.9 | 12.23 | 0.010 | 12.24 | 100 | -1.85% | 2.77% | 456.16% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,824.54 | 3,283.9 | 12.35 | 0.010 | 12.36 | 100 | -1.91% | 2.66% | 437.42% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,809.72 | 3,283.9 | 12.47 | 0.010 | 12.48 | 100 | -1.89% | 2.63% | 420.23% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,780.04 | 3,283.9 | 12.71 | 0.010 | 12.72 | 100 | -1.85% | 2.58% | 389.98% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,750.39 | 3,283.9 | 12.95 | 0.010 | 12.96 | 100 | -1.82% | 2.45% | 363.83% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,966.583 | 3,283.9 | 10.96 | 0.010 | 10.97 | 100 | -2.14% | 3.10% | 739.20% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,959.275 | 3,283.9 | 11.02 | 0.010 | 11.03 | 100 | -2.13% | 3.09% | 713.28% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,951.967 | 3,283.9 | 11.08 | 0.010 | 11.09 | 100 | -2.12% | 3.07% | 688.61% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,937.351 | 3,283.9 | 11.2 | 0.010 | 11.21 | 100 | -2.10% | 2.94% | 644.68% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,922.734 | 3,283.9 | 11.32 | 0.010 | 11.33 | 100 | -2.16% | 2.91% | 606.18% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,900.81 | 3,283.9 | 11.5 | 0.010 | 11.51 | 100 | -2.13% | 2.86% | 556.77% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,886.193 | 3,283.9 | 11.63 | 0.010 | 11.64 | 100 | -2.02% | 2.92% | 528.65% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,864.268 | 3,283.9 | 11.81 | 0.010 | 11.82 | 100 | -1.99% | 2.87% | 491.09% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,842.344 | 3,283.9 | 11.99 | 0.010 | 12 | 100 | -1.96% | 2.74% | 458.71% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,827.728 | 3,283.9 | 12.11 | 0.010 | 12.12 | 100 | -1.94% | 2.71% | 439.42% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,783.878 | 3,283.9 | 12.47 | 0.010 | 12.48 | 100 | -1.89% | 2.63% | 390.75% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,747.337 | 3,283.9 | 12.78 | 0.010 | 12.79 | 100 | -1.77% | 2.57% | 358.39% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,710.796 | 3,283.9 | 13.08 | 0.010 | 13.09 | 100 | -1.73% | 2.51% | 330.97% | 4 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,915.195 | 21,186.2 | 101.896 | 0.010 | 101.906 | 100 | 1.26% | -1.83% | 515.02% | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.