Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,854.24 | 3,291.31 | 12.16 | 0.010 | 12.17 | 100 | -1.46% | 3.23% | 479.05% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,839.42 | 3,291.31 | 12.28 | 0.010 | 12.29 | 100 | -1.44% | 3.19% | 458.44% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,824.54 | 3,291.31 | 12.4 | 0.010 | 12.41 | 100 | -1.51% | 3.08% | 439.60% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,809.72 | 3,291.31 | 12.52 | 0.010 | 12.53 | 100 | -1.49% | 3.05% | 422.32% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,780.04 | 3,291.31 | 12.76 | 0.010 | 12.77 | 100 | -1.47% | 2.99% | 391.90% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,750.39 | 3,291.31 | 13.01 | 0.010 | 13.02 | 100 | -1.36% | 2.93% | 365.97% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,966.583 | 3,291.31 | 11.01 | 0.010 | 11.02 | 100 | -1.70% | 3.57% | 743.03% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,959.275 | 3,291.31 | 11.07 | 0.010 | 11.08 | 100 | -1.69% | 3.55% | 716.97% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,951.967 | 3,291.31 | 11.13 | 0.010 | 11.14 | 100 | -1.68% | 3.53% | 692.17% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,937.351 | 3,291.31 | 11.26 | 0.010 | 11.27 | 100 | -1.57% | 3.49% | 648.67% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,922.734 | 3,291.31 | 11.38 | 0.010 | 11.39 | 100 | -1.64% | 3.45% | 609.92% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,900.81 | 3,291.31 | 11.56 | 0.010 | 11.57 | 100 | -1.62% | 3.40% | 560.19% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,886.193 | 3,291.31 | 11.68 | 0.010 | 11.69 | 100 | -1.60% | 3.36% | 531.35% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,864.268 | 3,291.31 | 11.86 | 0.010 | 11.87 | 100 | -1.58% | 3.31% | 493.59% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,842.344 | 3,291.31 | 12.04 | 0.010 | 12.05 | 100 | -1.55% | 3.17% | 461.04% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,827.728 | 3,291.31 | 12.16 | 0.010 | 12.17 | 100 | -1.54% | 3.14% | 441.65% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,783.878 | 3,291.31 | 12.53 | 0.010 | 12.54 | 100 | -1.42% | 3.13% | 393.11% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,747.337 | 3,291.31 | 12.83 | 0.010 | 12.84 | 100 | -1.38% | 2.97% | 360.19% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,710.796 | 3,291.31 | 13.13 | 0.010 | 13.14 | 100 | -1.35% | 2.90% | 332.62% | 4 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,915.195 | 21,142.6 | 101.486 | 0.010 | 101.496 | 100 | 0.85% | -2.23% | 512.54% | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.