Products
19131 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.73 | 60.08 | 25.83 | 0.010 | 25.84 | 1 | -0.46% | -3.29% | -5.45% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.334 | 60.08 | 24.88 | 0.010 | 24.89 | 1 | -0.44% | -3.42% | -5.65% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.716 | 60.08 | 25.37 | 0.010 | 25.38 | 1 | -0.47% | -3.39% | -5.55% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,202.6 | 8,130.4 | 17.974 | 0.010 | 17.984 | 100 | -1.63% | -4.15% | 9.66% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,180 | 8,130.4 | 18.972 | 0.010 | 18.982 | 100 | -1.55% | -3.92% | 9.09% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.978 | 13.785 | 5.43 | 0.020 | 5.45 | 1 | -5.24% | -8.43% | -7.50% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.642 | 13.785 | 6.67 | 0.020 | 6.69 | 1 | -4.30% | -6.97% | -6.19% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.5 | 13.785 | 5.26 | 0.020 | 5.28 | 1 | -5.40% | -8.68% | -7.72% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.81 | 13.785 | 5.87 | 0.020 | 5.89 | 1 | -4.86% | -7.85% | -6.97% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.12 | 13.785 | 6.48 | 0.020 | 6.5 | 1 | -4.28% | -7.16% | -6.36% | 4 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.106 | 60.08 | 25.86 | 0.010 | 25.87 | 1 | -0.42% | -3.29% | -5.45% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 27.488 | 60.08 | 26.35 | 0.010 | 26.36 | 1 | -0.45% | -3.23% | -5.35% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.87 | 60.08 | 26.85 | 0.010 | 26.86 | 1 | -0.44% | -3.14% | -5.22% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.1 | 60.08 | 26.32 | 0.010 | 26.33 | 1 | -0.42% | -3.20% | -5.32% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.46 | 60.08 | 26.82 | 0.010 | 26.83 | 1 | -0.41% | -3.14% | -5.23% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.83 | 60.08 | 27.31 | 0.010 | 27.32 | 1 | -0.40% | -3.09% | -5.11% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.19 | 60.08 | 27.81 | 0.010 | 27.82 | 1 | -0.39% | -3.00% | -5.02% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 328.93 | 365.3 | 4.71 | 0.010 | 4.72 | 10 | -13.42% | -24.40% | -21.50% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 301.01 | 365.3 | 7.18 | 0.010 | 7.19 | 10 | -9.11% | -17.38% | -15.23% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 306.323 | 365.3 | 5.71 | 0.010 | 5.72 | 10 | -11.20% | -21.02% | -18.43% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.