Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 822.8 | 2.25 | 0.030 | 2.28 | 100 | 1.35% | 8.70% | 226.09% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 146.3 | 0.31 | 0.010 | 0.32 | 10 | 3.33% | -20.51% | -11.43% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 146.3 | 0.54 | 0.010 | 0.55 | 10 | 5.88% | -19.40% | 63.64% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 146.3 | 0.9 | 0.010 | 0.91 | 10 | 4.65% | -16.67% | 69.81% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865767 | Swiss Re | Warrant | Call | 150 | 146.3 | 0.22 | 0.010 | 0.23 | 10 | 10.00% | -48.84% | 10.00% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055156 | Swiss Re | Warrant | Call | 140 | 146.3 | 0.8 | 0.020 | 0.82 | 10 | 9.59% | -25.93% | 158.06% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 146.3 | 1.43 | 0.010 | 1.44 | 10 | 3.62% | -13.86% | 150.88% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055164 | Swiss Re | Warrant | Call | 130 | 146.3 | 1.69 | 0.030 | 1.72 | 10 | 4.97% | -14.21% | 168.25% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 146.3 | 2.12 | 0.020 | 2.14 | 10 | 3.92% | -10.17% | 61.83% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 146.3 | 2.67 | 0.030 | 2.7 | 10 | 3.89% | -8.87% | 520.93% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 146.3 | 2.93 | 0.020 | 2.95 | 10 | 2.81% | -7.86% | 671.05% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 146.3 | 3.66 | 0.030 | 3.69 | 10 | 2.52% | -6.39% | 369.23% | 28 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 146.3 | 4.76 | 0.030 | 4.79 | 10 | 2.15% | -4.99% | 310.34% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 146.3 | 4.66 | 0.030 | 4.69 | 10 | 2.19% | -5.09% | 851.02% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 146.3 | 5.66 | 0.030 | 5.69 | 10 | 1.80% | -4.23% | 528.89% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 146.3 | 6.66 | 0.030 | 6.69 | 10 | 1.52% | -3.48% | 344.00% | 1 Feb. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 565 | 0.21 | 0.080 | 0.29 | 100 | 40.00% | 425.00% | 162.50% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 565 | 0.67 | 0.120 | 0.79 | 100 | 15.52% | 76.32% | 157.69% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 339.693 | 0.35 | 0.010 | 0.36 | 10 | 6.06% | -10.26% | -88.75% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 339.693 | 0.84 | 0.010 | 0.85 | 10 | 6.33% | -7.69% | -72.82% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.