Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 6.179 | 0.7 | 0.010 | 0.71 | 1 | 0.00% | 2.94% | -92.75% | 18 Apr. 2024 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,052.54 | 1,614.6 | 5.93 | 0.010 | 5.94 | 100 | -4.20% | -6.02% | 57.29% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 672.19 | 1,614.6 | 9.25 | 0.010 | 9.26 | 100 | -2.73% | -3.85% | 580.15% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,056.282 | 1,614.6 | 5.3 | 0.010 | 5.31 | 100 | -4.68% | -6.69% | 67.19% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 674.564 | 1,614.6 | 8.87 | 0.010 | 8.88 | 100 | -2.85% | -4.00% | 744.76% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 563.645 | 1,614.6 | 9.9 | 0.010 | 9.91 | 100 | -2.65% | -3.70% | 564.43% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,861.544 | 1,614.6 | 2.39 | 0.010 | 2.4 | 100 | -13.41% | -9.81% | -35.23% | 14 Aug. 2023 | |
| Adobe Mini Future with ISIN code: CH1452869626 | Adobe | Mini Future | Long | 400 | 415.902 | 4.3 | 0.040 | 4.34 | 10 | 2.38% | ― | 2.38% | 21 May. 2025 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 327.34 | 415.902 | 9.68 | 0.020 | 9.7 | 10 | 1.57% | 9.26% | 50.78% | 19 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 415.902 | 32.2 | 0.020 | 32.22 | 10 | 0.00% | -3.54% | 112.88% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.39 | 415.902 | 25.85 | 0.040 | 25.89 | 10 | -0.19% | -4.29% | 181.28% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.65 | 415.902 | 21.08 | 0.040 | 21.12 | 10 | -0.38% | -5.09% | 127.40% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.89 | 415.902 | 6.99 | 0.040 | 7.03 | 10 | -1.96% | -12.73% | 28.49% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452870855 | Adobe | Knock-Out Warrant (open end) | Call | 400.094 | 415.902 | 1.55 | 0.040 | 1.59 | 10 | 7.64% | ― | 7.64% | 21 May. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 330.817 | 415.902 | 7.07 | 0.020 | 7.09 | 10 | 2.02% | 13.30% | 116.21% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 318.093 | 415.902 | 8.13 | 0.020 | 8.15 | 10 | 1.88% | 11.37% | 92.65% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 766.043 | 415.902 | 29.11 | 0.020 | 29.13 | 10 | -0.07% | -3.83% | 138.96% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.904 | 415.902 | 20.97 | 0.020 | 20.99 | 10 | -0.29% | -4.98% | 265.20% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.277 | 415.902 | 19.18 | 0.040 | 19.22 | 10 | -0.42% | -5.47% | 730.30% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.598 | 415.902 | 15.72 | 0.040 | 15.76 | 10 | -0.63% | -6.48% | 286.24% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.