Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 45,979.7 | 15.1 | 0.050 | 15.15 | 1,000 | 2.72% | 1.34% | 8.24% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,950 | 20.8 | 0.050 | 20.85 | 500 | -0.24% | 2.21% | -0.48% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.865 | 62.52 | 0.92 | 0.010 | 0.93 | 10 | -17.86% | -20.00% | -46.82% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.579 | 62.52 | 1.06 | 0.010 | 1.07 | 10 | -15.87% | -17.83% | -43.01% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.293 | 62.52 | 1.19 | 0.010 | 1.2 | 10 | -14.39% | -16.20% | -40.20% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 127.249 | 353.5 | 21.18 | 0.010 | 21.19 | 10 | 1.00% | -1.07% | -5.66% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 267.826 | 686.9 | 39.51 | 0.050 | 39.56 | 10 | 1.15% | 8.66% | 15.12% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 254.18 | 686.9 | 40.81 | 0.050 | 40.86 | 10 | 1.11% | 8.34% | 14.54% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.938 | 44.12 | 0.8 | 0.010 | 0.81 | 10 | -2.44% | -6.98% | -14.89% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.616 | 83.92 | 4.73 | 0.010 | 4.74 | 10 | -1.05% | -10.08% | -7.07% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.887 | 83.92 | 4.99 | 0.010 | 5 | 10 | -0.80% | -9.44% | -6.55% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 81.825 | 121.425 | 3.84 | 0.010 | 3.85 | 10 | -8.57% | -9.43% | -12.13% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.2 | 12.28 | 0.11 | 0.010 | 0.12 | 10 | -21.43% | -35.29% | -45.00% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.378 | 12.28 | 0.19 | 0.010 | 0.2 | 10 | -13.64% | -20.83% | -32.14% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,076.853 | 23,739.1 | 9.03 | 0.010 | 9.04 | 1,000 | 0.89% | -1.10% | -4.95% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.002 | 38.5 | 1.66 | 0.010 | 1.67 | 10 | -1.19% | -5.68% | -13.54% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.974 | 30.14 | 17.97 | 0.010 | 17.98 | 1 | 0.50% | -8.50% | -0.77% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.252 | 42.8 | 2.12 | 0.010 | 2.13 | 10 | -2.30% | -5.78% | -7.42% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.041 | 42.8 | 1.73 | 0.010 | 1.74 | 10 | -2.26% | -6.49% | -8.47% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 362.93 | 600.6 | 4.78 | 0.020 | 4.8 | 50 | -4.97% | -1.24% | -18.01% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.