Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,297.18 | 12.69 | 0.010 | 12.7 | 100 | -1.01% | 3.42% | 288.31% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.803 | 8.668 | 2.99 | 0.160 | 3.15 | 1 | -8.28% | -14.81% | -3.05% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.965 | 8.668 | 2.21 | 0.160 | 2.37 | 1 | -10.53% | -19.05% | -4.82% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.287 | 15.53 | 7.73 | 0.050 | 7.78 | 1 | 0.91% | 8.87% | 262.23% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.607 | 15.53 | 8.36 | 0.050 | 8.41 | 1 | 0.84% | 8.15% | 211.71% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.847 | 24.33 | 3.64 | 0.050 | 3.69 | 10 | -3.19% | -4.96% | 102.90% | 12 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.18 | 15.53 | 8.06 | 0.050 | 8.11 | 1 | 1.00% | 8.63% | 222.14% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,031.961 | 3,297.18 | 10.52 | 0.010 | 10.53 | 100 | -1.31% | 4.26% | 1,304.54% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,017.359 | 3,297.18 | 10.64 | 0.010 | 10.65 | 100 | -1.30% | 4.21% | 1,154.72% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,017.47 | 3,297.18 | 10.87 | 0.010 | 10.88 | 100 | -1.36% | 4.12% | 974.11% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,002.63 | 3,297.18 | 11 | 0.010 | 11.01 | 100 | -1.26% | 4.17% | 890.10% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,987.79 | 3,297.18 | 11.12 | 0.010 | 11.13 | 100 | -1.24% | 4.02% | 819.01% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,972.95 | 3,297.18 | 11.24 | 0.010 | 11.25 | 100 | -1.23% | 3.98% | 758.67% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,958.11 | 3,297.18 | 11.36 | 0.010 | 11.37 | 100 | -1.22% | 3.93% | 706.82% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,928.75 | 3,297.18 | 11.6 | 0.010 | 11.61 | 100 | -1.19% | 3.85% | 623.64% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,913.59 | 3,297.18 | 11.72 | 0.010 | 11.73 | 100 | -1.18% | 3.72% | 587.79% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,898.75 | 3,297.18 | 11.84 | 0.010 | 11.85 | 100 | -1.17% | 3.68% | 556.68% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,883.91 | 3,297.18 | 11.97 | 0.010 | 11.98 | 100 | -1.07% | 3.73% | 529.34% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,869.07 | 3,297.18 | 12.09 | 0.010 | 12.1 | 100 | -1.06% | 3.69% | 504.20% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,854.24 | 3,297.18 | 12.21 | 0.010 | 12.22 | 100 | -1.05% | 3.65% | 481.43% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.