Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 239.539 | 299.619 | 4.9 | 0.010 | 4.91 | 10 | -4.67% | -8.92% | -8.41% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 225.211 | 299.619 | 6.05 | 0.010 | 6.06 | 10 | -3.82% | -7.21% | -6.64% | 28 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 316.59 | 789.755 | 38.19 | 0.030 | 38.22 | 10 | 0.05% | 2.09% | -1.06% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 287.931 | 789.755 | 40.49 | 0.030 | 40.52 | 10 | 0.05% | 2.02% | -0.93% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 304.35 | 789.755 | 39.75 | 0.030 | 39.78 | 10 | 0.03% | 2.03% | -0.97% | 27 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.602 | 118.89 | 4.45 | 0.010 | 4.46 | 10 | 0.91% | -2.84% | 16.19% | 26 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.333 | 559.2 | 5 | 0.010 | 5.01 | 50 | -4.21% | -3.66% | -3.29% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 89.53 | 158.4 | 7.33 | 0.130 | 7.46 | 10 | -3.93% | -3.68% | 7.79% | 25 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 318.14 | 478.081 | 12.93 | 0.010 | 12.94 | 10 | -0.31% | -7.44% | -13.68% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 142.482 | 360.933 | 17.62 | 0.010 | 17.63 | 10 | 0.97% | 2.44% | 15.69% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 128.139 | 360.933 | 18.77 | 0.010 | 18.78 | 10 | 0.91% | 2.34% | 14.73% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 316.02 | 478.081 | 14.07 | 0.010 | 14.08 | 10 | -0.28% | -6.82% | -12.61% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 148.17 | 360.933 | 17.62 | 0.010 | 17.63 | 10 | 0.97% | 2.44% | 15.77% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 140.68 | 360.933 | 18.19 | 0.010 | 18.2 | 10 | 0.94% | 2.36% | 15.20% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 133.19 | 360.933 | 18.77 | 0.010 | 18.78 | 10 | 0.91% | 2.34% | 14.80% | 20 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 25.57 | 60.68 | 28.78 | 0.010 | 28.79 | 1 | 1.30% | -1.27% | -3.29% | 20 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.055 | 42.78 | 1.26 | 0.010 | 1.27 | 10 | -3.08% | 1.61% | -8.70% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.348 | 80.84 | 2.11 | 0.010 | 2.12 | 10 | -4.52% | -2.76% | -20.38% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.671 | 80.84 | 2.36 | 0.010 | 2.37 | 10 | -4.07% | -2.48% | -18.34% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.456 | 30.74 | 3.48 | 0.090 | 3.57 | 5 | -1.97% | 0.29% | -12.12% | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.