Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.579 | 61.7 | 1.07 | 0.120 | 1.19 | 10 | -15.08% | -17.05% | -42.47% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.293 | 61.7 | 1.19 | 0.120 | 1.31 | 10 | -14.39% | -16.20% | -40.20% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.4 | 118.85 | 5.18 | 0.250 | 5.43 | 10 | -3.90% | -0.96% | -14.24% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.7 | 35.8 | 10.29 | 0.080 | 10.37 | 1 | -1.06% | 8.20% | -0.87% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.28 | 35.8 | 11.56 | 0.080 | 11.64 | 1 | -0.94% | 7.24% | -0.77% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 22.86 | 35.8 | 12.84 | 0.080 | 12.92 | 1 | -0.85% | 6.38% | -0.77% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 381.33 | 488.45 | 11.64 | 0.940 | 12.58 | 10 | -8.49% | -16.56% | 14.79% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 374.17 | 488.45 | 12.27 | 0.940 | 13.21 | 10 | -8.09% | -15.90% | 13.82% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.43 | 31.935 | 13.28 | 0.210 | 13.49 | 1 | -0.97% | 2.23% | -20.95% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 17.01 | 31.935 | 14.55 | 0.210 | 14.76 | 1 | -0.95% | 1.96% | -19.52% | 30 Apr. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.21 | 30.02 | 17.97 | 0.060 | 18.03 | 1 | -0.28% | -9.15% | -1.48% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 38.55 | 1.43 | 0.040 | 1.47 | 10 | -2.05% | -7.14% | -15.88% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 21.23 | 38.55 | 1.69 | 0.040 | 1.73 | 10 | -1.17% | -6.11% | -13.33% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.67 | 12.218 | 0.11 | 0.050 | 0.16 | 10 | -26.67% | -38.89% | -47.62% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.81 | 121.9 | 4.1 | 0.260 | 4.36 | 10 | -7.24% | -8.28% | -10.68% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 43.91 | 0.93 | 0.070 | 1 | 10 | -4.12% | -8.82% | -14.68% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.63 | 84.52 | 4.85 | 0.050 | 4.9 | 10 | -0.21% | -9.01% | -6.19% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 685.9 | 37.6 | 0.450 | 38.05 | 10 | 0.67% | 8.51% | 15.34% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 685.9 | 38.9 | 0.450 | 39.35 | 10 | 0.65% | 8.18% | 14.72% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 685.9 | 40.18 | 0.450 | 40.63 | 10 | 0.63% | 7.89% | 14.18% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.