Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 90 | 41.703 | 0.012 | 0.029 | 0.041 | 10 | -70.73% | -71.43% | -98.85% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 80 | 41.703 | 0.016 | 0.025 | 0.041 | 10 | -60.98% | -70.91% | -98.73% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 70 | 41.703 | 0.023 | 0.018 | 0.041 | 10 | -43.90% | -69.33% | -98.50% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 60 | 41.703 | 0.046 | 0.010 | 0.056 | 10 | -24.59% | -64.62% | -97.55% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1389961470 | Super Micro Computer | Warrant | Call | 50 | 41.703 | 0.12 | 0.100 | 0.22 | 10 | -47.83% | -64.71% | -89.92% | 16 Oct. 2024 | |
| Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 148.5 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.87% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 148.5 | 0.066 | ― | ― | 10 | -5.71% | -2.94% | -92.75% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 148.5 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.89% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 148.5 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.96% | 1 Feb. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 148.5 | 0.14 | ― | ― | 10 | 0.00% | 0.00% | -90.48% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 148.5 | 0.002 | ― | ― | 10 | 0.00% | -75.00% | -99.92% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 148.5 | 0.3 | ― | ― | 10 | -3.23% | -3.23% | -86.96% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 148.5 | 0.06 | ― | ― | 10 | -3.23% | -33.33% | -98.15% | 28 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 148.5 | 0.71 | ― | ― | 10 | -1.39% | -1.39% | -61.62% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1389961025 | Swatch | Warrant | Call | 150 | 148.5 | 0.25 | ― | ― | 10 | 0.00% | -19.35% | -90.08% | 16 Oct. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 148.5 | 1.06 | ― | ― | 10 | -0.93% | -2.75% | -74.21% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 148.5 | 1.55 | ― | ― | 10 | -0.64% | -1.90% | -48.84% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1442955683 | Swatch | Warrant | Call | 140 | 148.5 | 0.73 | ― | ― | 10 | -1.35% | -8.75% | -13.10% | 13 May. 2025 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 820.2 | 1.25 | 0.150 | 1.4 | 100 | 2.46% | 15.74% | 468.18% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 820.2 | 2.25 | 0.150 | 2.4 | 100 | 1.35% | 8.70% | 226.09% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.