Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 49.174 | 60.68 | 9.43 | 0.010 | 9.44 | 1 | 3.74% | -5.79% | -11.37% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 47.987 | 60.68 | 10.38 | 0.010 | 10.39 | 1 | 3.39% | -5.21% | -10.44% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 47.403 | 60.68 | 10.85 | 0.010 | 10.86 | 1 | 3.24% | -4.91% | -9.96% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 46.818 | 60.68 | 11.32 | 0.010 | 11.33 | 1 | 3.10% | -4.71% | -9.51% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 45.637 | 60.68 | 12.27 | 0.010 | 12.28 | 1 | 2.85% | -4.29% | -8.77% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 45.034 | 60.68 | 12.75 | 0.010 | 12.76 | 1 | 2.74% | -4.14% | -8.47% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 44.642 | 60.68 | 1.32 | 0.010 | 1.33 | 10 | 0.00% | -8.97% | -8.33% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 44.447 | 60.68 | 13.23 | 0.010 | 13.24 | 1 | 2.72% | -3.85% | -8.06% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 43.843 | 60.68 | 13.71 | 0.010 | 13.72 | 1 | 2.62% | -3.72% | -7.80% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 43.256 | 60.68 | 14.18 | 0.010 | 14.19 | 1 | 2.53% | -3.60% | -7.56% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 42.687 | 60.68 | 14.64 | 0.010 | 14.65 | 1 | 2.45% | -3.43% | -7.28% | 30 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 42.113 | 60.68 | 15.1 | 0.010 | 15.11 | 1 | 2.37% | -3.33% | -7.02% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 41.51 | 60.68 | 15.58 | 0.010 | 15.59 | 1 | 2.30% | -3.17% | -6.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 40.908 | 60.68 | 16.07 | 0.010 | 16.08 | 1 | 2.23% | -3.02% | -6.57% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 40.305 | 60.68 | 16.55 | 0.010 | 16.56 | 1 | 2.16% | -2.93% | -6.39% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.89 | 60.68 | 1.7 | 0.010 | 1.71 | 10 | 0.00% | -6.59% | -6.08% | 8 Jun. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.71 | 60.68 | 17.03 | 0.010 | 17.04 | 1 | 2.10% | -2.80% | -6.17% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.101 | 60.68 | 17.52 | 0.010 | 17.53 | 1 | 2.10% | -2.72% | -5.96% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 38.499 | 60.68 | 18 | 0.010 | 18.01 | 1 | 1.98% | -2.65% | -5.81% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.888 | 60.68 | 18.49 | 0.010 | 18.5 | 1 | 1.93% | -2.53% | -5.62% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.