Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 23,715.3 | 72.099 | 0.020 | 72.119 | 100 | 1.18% | -2.07% | -6.03% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 23,715.3 | 73.256 | 0.020 | 73.276 | 100 | 1.11% | -2.12% | -6.09% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,087.1 | 0.291 | 0.010 | 0.301 | 1,000 | 39.90% | 25.43% | 103.50% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,087.1 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61% | -75.61% | -75.61% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,087.1 | 2.457 | 0.010 | 2.467 | 1,000 | 11.13% | 7.48% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,087.1 | 1.109 | 0.010 | 1.119 | 1,000 | 24.61% | 17.11% | 85.14% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,087.1 | 1.606 | 0.010 | 1.616 | 1,000 | 16.72% | 10.68% | 59.96% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,087.1 | 0.516 | 0.010 | 0.526 | 1,000 | 38.34% | 23.74% | 117.72% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,087.1 | 0.861 | 0.010 | 0.871 | 1,000 | 32.46% | 19.58% | 114.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,087.1 | 2.037 | 0.010 | 2.047 | 1,000 | 14.89% | 9.28% | 54.08% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,087.1 | 2.898 | 0.010 | 2.908 | 1,000 | 10.23% | 6.70% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,087.1 | 0.332 | 0.010 | 0.342 | 1,000 | 124.32% | 30.20% | 176.67% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,087.1 | 2.003 | 0.010 | 2.013 | 1,000 | 17.69% | 11.71% | 65.81% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,087.1 | 1.32 | 0.010 | 1.33 | 1,000 | 25.59% | 15.28% | 99.70% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,087.1 | 2.52 | 0.010 | 2.53 | 1,000 | 13.16% | 8.15% | 48.15% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,087.1 | 3.376 | 0.010 | 3.386 | 1,000 | 9.36% | 6.00% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 46,087.1 | 1.585 | 0.010 | 1.595 | 1,000 | 22.68% | 13.46% | 90.50% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043597 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 46,087.1 | 1.005 | 0.010 | 1.015 | 1,000 | 43.37% | 21.08% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,087.1 | 1.87 | 0.010 | 1.88 | 1,000 | 20.10% | 11.98% | 81.73% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,087.1 | 0.957 | 0.010 | 0.967 | 1,000 | 61.38% | 26.09% | 207.72% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.