Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 146.6 | 185.81 | 4.31 | 0.080 | 4.39 | 10 | 2.13% | 3.11% | 34.27% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 118.13 | 185.81 | 7.53 | ― | ― | 9.091 | 2.59% | 3.29% | 206.10% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.65 | 185.81 | 1.79 | 0.080 | 1.87 | 10 | -12.68% | -18.26% | -50.96% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 145.404 | 185.81 | 3.82 | 0.080 | 3.9 | 10 | 2.41% | 3.52% | 48.64% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 142.242 | 185.81 | 4.53 | ― | ― | 9.091 | 4.38% | 5.59% | 100.44% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 120.507 | 185.81 | 6.15 | 0.080 | 6.23 | 10 | 1.49% | 2.33% | 73.24% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 215.709 | 185.81 | 2.84 | 0.080 | 2.92 | 10 | -8.39% | -12.07% | -28.10% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 193.882 | 185.81 | 0.79 | 0.080 | 0.87 | 10 | -24.76% | -33.61% | -77.23% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.33 | 8.552 | 2.33 | 0.090 | 2.42 | 1 | -2.51% | -5.28% | 14.78% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.338 | 8.552 | 2.11 | 0.090 | 2.2 | 1 | -2.76% | -6.22% | 17.22% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 38.08 | 17.31 | 0.200 | 17.51 | 1 | 3.53% | 12.92% | 82.98% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 38.08 | 17.49 | 0.510 | 18 | 1 | 3.92% | 18.26% | 103.37% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 38.08 | 8.37 | 0.340 | 8.71 | 1 | 5.02% | 24.55% | 3.59% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 38.08 | 2.2 | 0.120 | 2.32 | 1 | 5.77% | 30.95% | -70.94% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 38.08 | 0.46 | 0.030 | 0.49 | 1 | -11.54% | -23.33% | -95.20% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 38.08 | 0.54 | 0.030 | 0.57 | 1 | -10.00% | -16.92% | -95.22% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 6.215 | 3.51 | 0.060 | 3.57 | 1 | -0.57% | -3.57% | -64.62% | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 6.215 | 4.73 | 0.060 | 4.79 | 1 | -0.21% | -2.07% | -50.21% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 6.215 | 0.25 | 0.030 | 0.28 | 1 | -10.71% | -10.71% | -97.78% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 6.215 | 0.66 | 0.030 | 0.69 | 1 | -5.71% | -2.94% | -93.16% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.