Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.44 | 4.082 | 0.77 | 0.010 | 0.78 | 1 | 1.32% | 2.67% | 4.05% | 26 Aug. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.439 | 5.098 | 1.36 | 0.010 | 1.37 | 1 | -1.45% | -1.45% | 14.29% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.431 | 4.082 | 0.55 | 0.010 | 0.56 | 1 | 1.85% | 3.77% | 5.77% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382032 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.4 | 4.082 | 0.8 | 0.010 | 0.81 | 1 | 1.27% | ― | ― | 27 Oct. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.381 | 5.565 | 2.04 | 0.010 | 2.05 | 1 | -11.30% | -0.97% | -10.13% | 17 Oct. 2024 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.376 | 5.098 | 1.41 | 0.010 | 1.42 | 1 | -1.40% | -1.40% | 13.71% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.37 | 5.565 | 2.12 | 0.010 | 2.13 | 1 | -7.42% | 2.91% | -5.78% | 17 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.325 | 4.082 | 0.64 | 0.010 | 0.65 | 1 | 1.59% | 3.23% | 4.92% | 4 Nov. 2024 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.313 | 5.098 | 1.46 | 0.010 | 1.47 | 1 | -1.35% | -1.35% | 13.18% | 28 Jul. 2020 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 30.755 | 2.83 | 0.030 | 2.86 | 9.704 | -0.70% | 0.35% | -6.91% | 10 Mar. 2009 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.221 | 4.082 | 0.72 | 0.010 | 0.73 | 1 | 1.41% | 2.86% | 4.35% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1480189815 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.13 | 4.082 | 12.81 | 0.010 | 12.82 | 1 | 0.23% | 1.10% | 1.10% | 26 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.06 | 5.565 | 2.4 | 0.040 | 2.44 | 1 | -6.61% | 2.56% | -5.51% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.052 | 5.565 | 2.34 | 0.130 | 2.47 | 1 | -10.34% | -1.27% | -8.95% | 28 May. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 64.345 | 49.53 | 0.010 | 49.54 | 1 | 0.83% | -0.22% | -0.86% | 7 Dec. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.869 | 5.901 | 2.84 | 0.010 | 2.85 | 1 | -12.35% | 19.83% | 130.89% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.86 | 5.901 | 2.96 | 0.010 | 2.97 | 1 | -11.90% | 18.88% | 117.65% | 26 Mar. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.8 | 5.565 | 2.63 | 0.040 | 2.67 | 1 | -6.07% | 2.33% | -5.05% | 4 Jul. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.778 | 5.565 | 2.6 | 0.010 | 2.61 | 1 | -9.09% | -0.76% | -8.13% | 16 Aug. 2024 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.731 | 5.901 | 2.96 | 0.010 | 2.97 | 1 | -12.17% | 18.40% | 117.65% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.