Products
18335 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,117.421 | 23,937.6 | 94.108 | 0.010 | 94.118 | 100 | 0.26% | 1.24% | 0.61% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,044.271 | 23,937.6 | 94.691 | 0.010 | 94.701 | 100 | 0.26% | 1.23% | 0.60% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,971.122 | 23,937.6 | 95.272 | 0.010 | 95.282 | 100 | 0.25% | 1.22% | 0.59% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.373 | 1,073.75 | 1.88 | 0.010 | 1.89 | 200 | -3.59% | -5.53% | -20.34% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.668 | 1,073.75 | 2.01 | 0.010 | 2.02 | 200 | -3.37% | -5.19% | -18.95% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,200 | 23,723.6 | 90.687 | 0.010 | 90.697 | 100 | 0.99% | -1.77% | -5.30% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,170 | 23,723.6 | 90.943 | 0.010 | 90.953 | 100 | 0.98% | -1.76% | -5.29% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,130 | 23,723.6 | 91.326 | 0.010 | 91.336 | 100 | 0.98% | -1.76% | -5.27% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,060 | 23,723.6 | 91.966 | 0.010 | 91.976 | 100 | 0.97% | -1.75% | -5.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,030 | 23,723.6 | 92.221 | 0.010 | 92.231 | 100 | 0.97% | -1.74% | -5.22% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 13,920 | 23,723.6 | 93.244 | 0.010 | 93.254 | 100 | 0.96% | -1.73% | -5.17% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,900 | 23,723.6 | 93.5 | 0.010 | 93.51 | 100 | 0.96% | -1.72% | -5.16% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,790 | 23,723.6 | 94.509 | 0.010 | 94.519 | 100 | 0.95% | -1.71% | -5.11% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,920 | 23,937.6 | 97.312 | 0.010 | 97.322 | 100 | 0.24% | 1.18% | 0.55% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,084.86 | 23,723.6 | 90.264 | 0.010 | 90.274 | 100 | 0.99% | -1.77% | -5.32% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,948.017 | 23,723.6 | 91.543 | 0.010 | 91.553 | 100 | 0.98% | -1.75% | -5.26% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,811.174 | 23,723.6 | 92.822 | 0.010 | 92.832 | 100 | 0.96% | -1.73% | -5.19% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,675.79 | 23,723.6 | 94.087 | 0.010 | 94.097 | 100 | 0.95% | -1.72% | -5.13% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,538.917 | 23,723.6 | 95.366 | 0.010 | 95.376 | 100 | 0.94% | -1.70% | -5.07% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,899.439 | 23,937.6 | 95.844 | 0.010 | 95.854 | 100 | 0.25% | 1.20% | 0.58% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.