Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,721.3 | 3,297.57 | 13.3 | 0.010 | 13.31 | 100 | -0.89% | 3.34% | 238.94% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,828.578 | 4,050 | 1.27 | 0.090 | 1.36 | 1,000 | -1.55% | -2.31% | 91.27% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,700.383 | 4,050 | 1.4 | 0.090 | 1.49 | 1,000 | -1.41% | -1.41% | 83.25% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,850.68 | 4,050 | 1.36 | 0.090 | 1.45 | 1,000 | -1.45% | -2.16% | 85.79% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 448.075 | 568 | 1.24 | 0.110 | 1.35 | 100 | 4.20% | 25.25% | 26.79% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 435.265 | 568 | 1.37 | 0.110 | 1.48 | 100 | 3.01% | 21.24% | 27.09% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 422.455 | 568 | 1.5 | 0.110 | 1.61 | 100 | 2.74% | 19.05% | 27.33% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 409.644 | 568 | 1.63 | 0.110 | 1.74 | 100 | 2.52% | 17.27% | 27.54% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.29 | 568 | 1.54 | 0.110 | 1.65 | 100 | 3.36% | 19.38% | 27.80% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.88 | 568 | 1.66 | 0.110 | 1.77 | 100 | 2.47% | 16.90% | 27.20% | 30 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.389 | 14.85 | 0.23 | 0.060 | 0.29 | 10 | -20.69% | -4.17% | -41.18% | 22 Jan. 2020 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.037 | 24.335 | 4.03 | 0.050 | 4.08 | 10 | -3.13% | -4.50% | 142.19% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 309.945 | 218.6 | 8.6 | 0.160 | 8.76 | 10 | 0.00% | -3.15% | 20.75% | 15 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,002.495 | 3,297.57 | 10.77 | 0.010 | 10.78 | 100 | -1.28% | 4.26% | 532.41% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,987.967 | 3,297.57 | 10.88 | 0.010 | 10.89 | 100 | -1.27% | 4.11% | 504.11% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,944.377 | 3,297.57 | 11.25 | 0.010 | 11.26 | 100 | -1.23% | 3.97% | 437.51% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,871.35 | 3,297.57 | 11.86 | 0.010 | 11.87 | 100 | -1.08% | 3.76% | 359.33% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,861.38 | 3,297.57 | 12.15 | 0.010 | 12.16 | 100 | -1.14% | 3.67% | 328.87% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,846.56 | 3,297.57 | 12.27 | 0.010 | 12.28 | 100 | -1.13% | 3.54% | 318.63% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,297.57 | 12.52 | 0.010 | 12.53 | 100 | -1.03% | 3.56% | 300.38% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.