Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,150 | 5,658 | 23.519 | 0.010 | 23.529 | 100 | -0.04% | 0.11% | 0.77% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.36 | 60.84 | 26.02 | 0.010 | 26.03 | 1 | -0.04% | -0.76% | -1.36% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.73 | 60.84 | 26.52 | 0.010 | 26.53 | 1 | -0.04% | -0.71% | -1.30% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,574.306 | 5,658 | 19.592 | 0.010 | 19.602 | 100 | -0.05% | 0.03% | 0.96% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,507.51 | 5,658 | 20.212 | 0.010 | 20.222 | 100 | -0.05% | 0.04% | 0.92% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,440.714 | 5,658 | 20.832 | 0.010 | 20.842 | 100 | -0.05% | 0.06% | 0.89% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,173.529 | 5,658 | 23.312 | 0.010 | 23.322 | 100 | -0.04% | 0.10% | 0.77% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.334 | 60.84 | 25.56 | 0.010 | 25.57 | 1 | -0.04% | -0.78% | -1.39% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.716 | 60.84 | 26.06 | 0.010 | 26.07 | 1 | -0.04% | -0.76% | -1.33% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,180 | 8,123.44 | 18.907 | 0.020 | 18.927 | 100 | -0.11% | -4.25% | 4.21% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.5 | 14.025 | 5.26 | 0.320 | 5.58 | 1 | -5.73% | -8.68% | -6.41% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.81 | 14.025 | 5.87 | 0.320 | 6.19 | 1 | -5.17% | -7.85% | -5.93% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.12 | 14.025 | 6.48 | 0.320 | 6.8 | 1 | -4.71% | -7.16% | -5.40% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,202.6 | 8,123.44 | 17.908 | 0.020 | 17.928 | 100 | -0.11% | -4.50% | 4.46% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.978 | 14.025 | 5.43 | 0.320 | 5.75 | 1 | -5.57% | -8.43% | -6.22% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.642 | 14.025 | 6.67 | 0.320 | 6.99 | 1 | -4.58% | -6.97% | -5.26% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 328.93 | 365.5 | 4.8 | 0.710 | 5.51 | 10 | -12.89% | -22.95% | -20.13% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 301.01 | 365.5 | 7.26 | 0.710 | 7.97 | 10 | -8.91% | -16.46% | -14.49% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.1 | 60.84 | 27.01 | 0.010 | 27.02 | 1 | -0.04% | -0.66% | -1.24% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.46 | 60.84 | 27.51 | 0.010 | 27.52 | 1 | -0.04% | -0.65% | -1.22% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.