Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,819.574 | 3,290.8 | 12.21 | 0.010 | 12.22 | 100 | -1.69% | 2.95% | -5.05% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,805.089 | 3,290.8 | 12.33 | 0.010 | 12.34 | 100 | -1.67% | 2.92% | -5.01% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,790.302 | 3,290.8 | 12.46 | 0.010 | 12.47 | 100 | -1.58% | 2.98% | -4.89% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,775.748 | 3,290.8 | 12.58 | 0.010 | 12.59 | 100 | -1.56% | 2.95% | -4.84% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,760.966 | 3,290.8 | 12.7 | 0.010 | 12.71 | 100 | -1.55% | 2.83% | -4.80% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,731.691 | 3,290.8 | 12.94 | 0.010 | 12.95 | 100 | -1.52% | 2.78% | -4.71% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,717.207 | 3,290.8 | 13.06 | 0.010 | 13.07 | 100 | -1.51% | 2.75% | -4.67% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,702.702 | 3,290.8 | 13.18 | 0.010 | 13.19 | 100 | -1.49% | 2.73% | -4.56% | 27 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.79 | 24.37 | 3.84 | 0.050 | 3.89 | 10 | -3.27% | -4.71% | -7.91% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.86 | 3,290.8 | 12.68 | 0.010 | 12.69 | 100 | -1.55% | 2.84% | -4.80% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,772.39 | 3,290.8 | 12.81 | 0.010 | 12.82 | 100 | -1.54% | 2.89% | -4.76% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,765.04 | 3,290.8 | 12.87 | 0.010 | 12.88 | 100 | -1.53% | 2.80% | -4.74% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,757.68 | 3,290.8 | 12.93 | 0.010 | 12.94 | 100 | -1.52% | 2.78% | -4.72% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,742.75 | 3,290.8 | 13.05 | 0.010 | 13.06 | 100 | -1.51% | 2.76% | -4.61% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,721.3 | 3,290.8 | 13.22 | 0.010 | 13.23 | 100 | -1.49% | 2.72% | -4.62% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,024.377 | 3,290.8 | 10.52 | 0.010 | 10.53 | 100 | -1.96% | 3.65% | -6.07% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,009.778 | 3,290.8 | 10.64 | 0.010 | 10.65 | 100 | -1.94% | 3.60% | -6.01% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,994.917 | 3,290.8 | 10.76 | 0.010 | 10.77 | 100 | -1.91% | 3.46% | -5.94% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,980.392 | 3,290.8 | 10.88 | 0.010 | 10.89 | 100 | -1.89% | 3.42% | -5.88% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,929.783 | 3,290.8 | 11.3 | 0.010 | 11.31 | 100 | -1.82% | 3.29% | -5.60% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.