Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,084.86 | 23,725.9 | 90.281 | 0.010 | 90.291 | 100 | 1.01% | -1.76% | -5.31% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,948.017 | 23,725.9 | 91.558 | 0.010 | 91.568 | 100 | 0.99% | -1.74% | -5.24% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,811.174 | 23,725.9 | 92.836 | 0.010 | 92.846 | 100 | 0.98% | -1.72% | -5.18% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,675.79 | 23,725.9 | 94.1 | 0.010 | 94.11 | 100 | 0.96% | -1.70% | -5.12% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,538.917 | 23,725.9 | 95.378 | 0.010 | 95.388 | 100 | 0.95% | -1.69% | -5.06% | 6 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.461 | 102.6 | 2.58 | 0.090 | 2.67 | 10 | 1.57% | 7.50% | 18.89% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.833 | 119.35 | 4.95 | 0.250 | 5.2 | 10 | -2.94% | 0.20% | -13.76% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.958 | 35.74 | 9.32 | 0.090 | 9.41 | 1 | -1.38% | 9.01% | -1.06% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.593 | 35.74 | 10.59 | 0.090 | 10.68 | 1 | -1.21% | 7.73% | -1.03% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.228 | 35.74 | 11.87 | 0.090 | 11.96 | 1 | -1.08% | 6.84% | -0.92% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 381.886 | 485.3 | 9.89 | 0.940 | 10.83 | 10 | -11.62% | -20.43% | 14.87% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 375.063 | 485.3 | 10.53 | 0.940 | 11.47 | 10 | -10.99% | -19.43% | 13.84% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 354.565 | 485.3 | 12.44 | 0.940 | 13.38 | 10 | -9.46% | -17.01% | 11.37% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 327.153 | 485.3 | 15 | 0.940 | 15.94 | 10 | -8.03% | -14.58% | 9.09% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.822 | 31.995 | 13.33 | 0.210 | 13.54 | 1 | -0.74% | 2.46% | -20.75% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.457 | 31.995 | 14.61 | 0.210 | 14.82 | 1 | -0.68% | 2.24% | -19.28% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.252 | 42.82 | 2.11 | 0.030 | 2.14 | 10 | -2.76% | -6.22% | -7.86% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.041 | 42.82 | 1.71 | 0.030 | 1.74 | 10 | -3.39% | -7.57% | -9.52% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.974 | 30.09 | 17.89 | 0.060 | 17.95 | 1 | 0.06% | -8.91% | -1.21% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 21.002 | 38.585 | 1.65 | 0.040 | 1.69 | 10 | -1.79% | -6.25% | -14.06% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.