Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.28 | 5.123 | 0.77 | 0.010 | 0.78 | 1 | -1.28% | 0.00% | 26.23% | 13 Jun. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.26 | 8.771 | 4.22 | 0.190 | 4.41 | 1 | -4.31% | 2.43% | 9.61% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.25 | 8.771 | 4.31 | 0.030 | 4.34 | 1 | -0.69% | 6.42% | 13.72% | 22 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.25 | 4.145 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | -10.91% | 4.26% | 31 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.222 | 5.123 | 0.75 | 0.010 | 0.76 | 1 | -1.32% | 0.00% | 29.31% | 13 Jun. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.094 | 5.561 | 1.38 | 0.130 | 1.51 | 1 | -8.61% | -1.43% | -16.87% | 19 Jun. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.09 | 5.123 | 0.92 | 0.010 | 0.93 | 1 | -1.08% | -1.08% | 21.05% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.08 | 5.561 | 1.47 | 0.040 | 1.51 | 1 | -2.65% | 4.26% | -11.45% | 19 Jun. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.03 | 5.123 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 0.00% | 21.25% | 16 Jul. 2020 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.013 | 8.771 | 4.45 | 0.190 | 4.64 | 1 | -4.09% | 2.30% | 9.07% | 22 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.009 | 5.123 | 0.92 | 0.010 | 0.93 | 1 | -1.08% | 0.00% | 22.67% | 16 Jul. 2020 | |
| Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4 | 8.771 | 4.53 | 0.030 | 4.56 | 1 | -0.66% | 5.84% | 12.69% | 22 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.98 | 5.123 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | 0.00% | 20.24% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.946 | 5.123 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 0.00% | 21.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.91 | 5.123 | 1.07 | 0.010 | 1.08 | 1 | -0.93% | 0.00% | 18.89% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.882 | 5.123 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | 0.00% | 20.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.85 | 5.123 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | 0.00% | 18.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.819 | 5.123 | 1.07 | 0.010 | 1.08 | 1 | -0.93% | 0.00% | 18.89% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.78 | 5.123 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | 0.00% | 17.00% | 16 Jul. 2020 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.767 | 8.771 | 4.67 | 0.190 | 4.86 | 1 | -3.91% | 1.97% | 8.35% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.