Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 399.41 | 872.4 | 4.76 | 0.090 | 4.85 | 100 | -1.86% | -2.46% | 1.28% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,333.026 | 8,123.44 | 16.698 | 0.020 | 16.718 | 100 | -0.12% | -4.84% | 4.82% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 31.179 | 60.84 | 24.08 | 0.010 | 24.09 | 1 | -0.04% | -0.91% | -1.51% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 30.562 | 60.84 | 24.57 | 0.010 | 24.58 | 1 | -0.04% | -0.89% | -1.52% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.944 | 60.84 | 25.07 | 0.010 | 25.08 | 1 | -0.04% | -0.83% | -1.45% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 16.875 | 64.69 | 38.6 | 0.010 | 38.61 | 1 | -0.03% | 0.05% | 0.49% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,320 | 8,123.44 | 17.696 | 0.020 | 17.716 | 100 | -0.11% | -4.56% | 4.52% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.26 | 60.84 | 24.54 | 0.010 | 24.55 | 1 | -0.04% | -0.89% | -1.49% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.61 | 60.84 | 25.04 | 0.010 | 25.05 | 1 | -0.04% | -0.83% | -1.46% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.99 | 60.84 | 25.53 | 0.010 | 25.54 | 1 | -0.04% | -0.78% | -1.39% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,250 | 8,123.44 | 18.309 | 0.020 | 18.329 | 100 | -0.11% | -4.40% | 4.36% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,267.044 | 8,123.44 | 17.31 | 0.020 | 17.33 | 100 | -0.12% | -4.66% | 4.64% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,490 | 5,658 | 20.419 | 0.010 | 20.429 | 100 | -0.05% | 0.05% | 0.92% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,420 | 5,658 | 21.039 | 0.010 | 21.049 | 100 | -0.05% | 0.07% | 0.89% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 5,658 | 22.279 | 0.010 | 22.289 | 100 | -0.04% | 0.09% | 0.83% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,150 | 5,658 | 23.519 | 0.010 | 23.529 | 100 | -0.04% | 0.11% | 0.77% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,574.306 | 5,658 | 19.592 | 0.010 | 19.602 | 100 | -0.05% | 0.03% | 0.96% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,507.51 | 5,658 | 20.212 | 0.010 | 20.222 | 100 | -0.05% | 0.04% | 0.92% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,440.714 | 5,658 | 20.832 | 0.010 | 20.842 | 100 | -0.05% | 0.06% | 0.89% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,173.529 | 5,658 | 23.312 | 0.010 | 23.322 | 100 | -0.04% | 0.10% | 0.77% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.