Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.609 | 116.375 | 2.8 | 0.250 | 3.05 | 10 | -8.20% | -18.84% | -13.85% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.943 | 116.375 | 3.42 | 0.250 | 3.67 | 10 | -6.81% | -15.97% | -11.63% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.413 | 116.375 | 4.02 | 0.250 | 4.27 | 10 | -5.85% | -13.92% | -10.27% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.622 | 116.375 | 4.65 | 0.250 | 4.9 | 10 | -5.10% | -12.26% | -9.00% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.748 | 116.375 | 5.29 | 0.250 | 5.54 | 10 | -4.51% | -10.79% | -8.00% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.835 | 116.375 | 5.93 | 0.250 | 6.18 | 10 | -4.05% | -9.74% | -7.20% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 333.252 | 341.318 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -42.45% | -47.37% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 313.921 | 341.318 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -18.66% | -23.26% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 285.738 | 341.318 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -9.86% | -12.79% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 276.881 | 341.318 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -8.49% | -11.11% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 262.288 | 341.318 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | -6.92% | -9.14% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 244.241 | 341.318 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | -5.50% | -7.28% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 231.599 | 341.318 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | -4.70% | -6.30% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 219.479 | 341.318 | 9.89 | 0.010 | 9.9 | 10 | -0.10% | -4.17% | -5.63% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 212.564 | 341.318 | 10.45 | 0.010 | 10.46 | 10 | -0.10% | -3.86% | -5.26% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 191.885 | 341.318 | 12.11 | 0.010 | 12.12 | 10 | -0.08% | -3.20% | -4.42% | 24 Oct. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 80.896 | 0.917 | 0.14 | 0.010 | 0.15 | 1 | -6.67% | 27.27% | 57.30% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.701 | 0.917 | 0.35 | 0.010 | 0.36 | 1 | -2.78% | 9.38% | 12.90% | 11 Jul. 2023 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.857 | 90.31 | 1.11 | 0.090 | 1.2 | 10 | -7.50% | -6.72% | -27.92% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.114 | 90.31 | 1.37 | 0.090 | 1.46 | 10 | -6.16% | -4.86% | -23.89% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.