Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470664637 | SMI | Knock-Out Warrant (open end) | Put | 14,351.702 | 12,265.6 | 4.03 | 0.010 | 4.04 | 500 | -3.82% | -3.82% | ― | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,115.869 | 12,265.6 | 3.56 | 0.010 | 3.57 | 500 | -4.30% | -4.30% | 5.33% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 13,962.265 | 12,265.6 | 3.25 | 0.010 | 3.26 | 500 | -4.69% | -4.69% | 5.86% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,765.648 | 12,265.6 | 2.86 | 0.010 | 2.87 | 500 | -5.30% | -5.30% | 7.12% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470663738 | SMI | Knock-Out Warrant (open end) | Put | 13,647.006 | 12,265.6 | 2.62 | 0.010 | 2.63 | 500 | -5.76% | -5.76% | ― | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,536.255 | 12,265.6 | 2.4 | 0.010 | 2.41 | 500 | -6.25% | -6.25% | 8.60% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,384.209 | 12,265.6 | 2.1 | 0.010 | 2.11 | 500 | -7.08% | -7.08% | 9.95% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,293.738 | 12,265.6 | 1.91 | 0.010 | 1.92 | 500 | -7.73% | -7.73% | 11.05% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,190.424 | 12,265.6 | 1.71 | 0.010 | 1.72 | 500 | -8.56% | -8.56% | 12.50% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,116.729 | 12,265.6 | 1.56 | 0.010 | 1.57 | 500 | -9.30% | -9.30% | 13.87% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 12,993.566 | 12,265.6 | 1.31 | 0.010 | 1.32 | 500 | -10.88% | -10.88% | 16.96% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 12,919.937 | 12,265.6 | 1.14 | 0.010 | 1.15 | 500 | -12.31% | -11.63% | 21.28% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,853.608 | 12,265.6 | 1.03 | 0.010 | 1.04 | 500 | -13.45% | -13.45% | 22.62% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,763.438 | 12,265.6 | 0.85 | 0.010 | 0.86 | 500 | -15.84% | -15.84% | 28.79% | 31 Jan. 2025 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,872.89 | 3,280 | 2.31 | 0.020 | 2.33 | 250 | 7.44% | -6.85% | 8.96% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,596.5 | 3,280 | 3.37 | 0.030 | 3.4 | 250 | 4.66% | -4.80% | 5.97% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,339.86 | 3,280 | 4.37 | 0.010 | 4.38 | 250 | 4.05% | -3.32% | 5.05% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,193.19 | 3,280 | 4.93 | 0.010 | 4.94 | 250 | 3.57% | -2.95% | 4.67% | 29 May. 2017 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 5,960 | 5,677.52 | 1.99 | 0.010 | 2 | 200 | -2.45% | 8.74% | -7.44% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,770 | 5,677.52 | 1.06 | 0.010 | 1.07 | 200 | -3.64% | 17.78% | -12.40% | 20 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.