Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 31.865 | 9.23 | 0.030 | 9.26 | 1 | -0.32% | -1.60% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 31.865 | 8.27 | 0.060 | 8.33 | 1 | -0.72% | -1.66% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655346 | Infineon | Warrant | Put | 35 | 31.865 | 3.94 | 0.030 | 3.97 | 1 | -0.76% | -3.43% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 31.865 | 4.74 | 0.030 | 4.77 | 1 | -0.63% | -2.87% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 31.865 | 5.22 | 0.030 | 5.25 | 1 | -0.57% | -2.61% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655320 | Infineon | Warrant | Put | 35 | 31.865 | 2.95 | 0.090 | 3.04 | 1 | -2.96% | -3.91% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 31.865 | 3.62 | 0.030 | 3.65 | 1 | -0.82% | -3.72% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 24.061 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -11.76% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 24.061 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -9.52% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 24.061 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -11.76% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 24.061 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -18.75% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 24.061 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -14.29% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 24.061 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -11.54% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 24.061 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -10.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 24.061 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -15.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 24.061 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -12.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 24.061 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -23.08% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 24.061 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -10.26% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 24.061 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -6.98% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 24.061 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -10.71% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.