Products
16221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1507557218 | SMI | Warrant | Call | 13,400 | 13,511 | 2.808 | 0.010 | 2.818 | 100 | 6.12% | -7.72% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557200 | SMI | Warrant | Call | 13,500 | 13,511 | 2.206 | 0.010 | 2.216 | 100 | 6.98% | -10.00% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557192 | SMI | Warrant | Call | 13,600 | 13,511 | 1.637 | 0.010 | 1.647 | 100 | 8.84% | -12.46% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,821.45 | 6.19 | 0.010 | 6.2 | 100 | 1.06% | 8.39% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,821.45 | 5.374 | 0.010 | 5.384 | 100 | 1.07% | 8.52% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,821.45 | 4.67 | 0.010 | 4.68 | 100 | 1.06% | 8.60% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,821.45 | 4.061 | 0.010 | 4.071 | 100 | 1.02% | 8.67% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 6,821.45 | 3.534 | 0.010 | 3.544 | 100 | 0.97% | 8.74% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,821.45 | 3.074 | 0.010 | 3.084 | 100 | 0.92% | 8.85% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 6,821.45 | 6.287 | 0.010 | 6.297 | 100 | -1.46% | -9.50% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 6,821.45 | 5.77 | 0.010 | 5.78 | 100 | -1.54% | -9.96% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557101 | S&P 500 | Warrant | Call | 6,800 | 6,821.45 | 5.269 | 0.010 | 5.279 | 100 | -1.61% | -10.44% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 6,821.45 | 4.784 | 0.010 | 4.794 | 100 | -1.69% | -10.96% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 6,821.45 | 4.318 | 0.010 | 4.328 | 100 | -1.77% | -11.52% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 6,821.45 | 3.872 | 0.010 | 3.882 | 100 | -1.88% | -12.14% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557069 | S&P 500 | Warrant | Call | 7,200 | 6,821.45 | 3.448 | 0.010 | 3.458 | 100 | -1.96% | -12.78% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 6,821.45 | 3.049 | 0.010 | 3.059 | 100 | -2.06% | -13.43% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 6,821.45 | 2.675 | 0.010 | 2.685 | 100 | -2.19% | -14.13% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 6,821.45 | 2.329 | 0.010 | 2.339 | 100 | -2.31% | -14.84% | ― | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557028 | S&P 500 | Warrant | Call | 7,600 | 6,821.45 | 2.013 | 0.010 | 2.023 | 100 | -2.47% | -15.56% | ― | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.