Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 237.449 | 3.74 | 0.010 | 3.75 | 10 | -14.02% | -7.20% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 237.449 | 2.86 | 0.010 | 2.87 | 10 | -15.13% | -8.33% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 237.449 | 2.12 | 0.010 | 2.13 | 10 | -15.87% | -8.62% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 237.449 | 5.18 | 0.010 | 5.19 | 10 | -15.36% | -8.16% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 237.449 | 4.07 | 0.010 | 4.08 | 10 | -16.77% | -9.35% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 237.449 | 3.56 | 0.010 | 3.57 | 10 | -17.59% | -10.10% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 237.449 | 3.08 | 0.010 | 3.09 | 10 | -18.52% | -10.98% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 237.449 | 2.24 | 0.010 | 2.25 | 10 | -19.71% | -12.16% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 237.449 | 1.54 | 0.010 | 1.55 | 10 | -21.83% | -13.97% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 237.449 | 1.01 | 0.010 | 1.02 | 10 | -22.90% | -15.83% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435857 | MICRON TECHNOLOGY | Warrant | Put | 250 | 237.449 | 2.44 | 0.010 | 2.45 | 10 | -27.81% | -19.21% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435840 | MICRON TECHNOLOGY | Warrant | Put | 240 | 237.449 | 1.97 | 0.010 | 1.98 | 10 | -29.39% | -20.88% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435832 | MICRON TECHNOLOGY | Warrant | Put | 220 | 237.449 | 1.19 | 0.010 | 1.2 | 10 | -33.15% | -25.16% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435824 | MICRON TECHNOLOGY | Warrant | Put | 200 | 237.449 | 0.65 | 0.010 | 0.66 | 10 | -36.89% | -30.11% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 237.449 | 5.1 | 0.010 | 5.11 | 10 | 25.31% | 14.86% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 237.449 | 4.32 | 0.010 | 4.33 | 10 | 27.43% | 16.44% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 237.449 | 3.87 | 0.010 | 3.88 | 10 | 28.57% | 16.92% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 237.449 | 8.15 | 0.020 | 8.17 | 10 | 19.85% | 11.19% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 237.449 | 5.46 | 0.010 | 5.47 | 10 | 25.52% | 13.99% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 237.449 | 4.78 | 0.010 | 4.79 | 10 | 27.13% | 15.18% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.