Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.842 | 5.561 | 0.68 | 0.130 | 0.81 | 1 | -16.05% | -4.23% | -29.90% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.82 | 5.561 | 0.8 | 0.040 | 0.84 | 1 | -4.76% | 8.11% | -18.37% | 11 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467009085 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.788 | 4.145 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | -9.68% | 3.70% | 8 Jul. 2025 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.74 | 8.771 | 3.86 | 0.030 | 3.89 | 1 | -0.77% | 6.93% | 15.22% | 22 Dec. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.704 | 4.435 | 0.32 | 0.080 | 0.4 | 1 | -20.00% | -17.95% | -25.58% | 5 Mar. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.696 | 4.145 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | -10.91% | 6.52% | 23 Jul. 2025 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.67 | 4.435 | 0.43 | 0.100 | 0.53 | 1 | -18.87% | -17.31% | -23.21% | 12 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.67 | 4.145 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | -5.43% | 3.57% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.598 | 4.145 | 0.41 | 0.010 | 0.42 | 1 | -2.38% | -12.77% | 5.13% | 23 Jul. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.597 | 7.55 | 2.81 | 0.060 | 2.87 | 1 | -2.09% | 22.71% | 3.31% | 4 Jul. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.57 | 4.145 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -7.14% | 2.63% | 23 Jul. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.54 | 7.55 | 2.96 | 0.060 | 3.02 | 1 | -1.99% | 21.81% | 3.50% | 16 Aug. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.507 | 8.771 | 3.99 | 0.190 | 4.18 | 1 | -4.55% | 2.57% | 10.22% | 22 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.499 | 4.145 | 0.33 | 0.010 | 0.34 | 1 | -2.94% | -15.38% | 6.45% | 23 Jul. 2025 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.49 | 8.771 | 4.09 | 0.030 | 4.12 | 1 | -0.73% | 6.79% | 14.57% | 22 Dec. 2022 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.482 | 5.561 | 1.02 | 0.130 | 1.15 | 1 | -11.30% | -2.86% | -21.54% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.47 | 5.561 | 1.12 | 0.040 | 1.16 | 1 | -3.45% | 5.66% | -14.50% | 17 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.47 | 4.145 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | -8.00% | 2.99% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.38 | 4.145 | 0.61 | 0.010 | 0.62 | 1 | -1.61% | -8.96% | 3.39% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031600 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.366 | 4.145 | 0.22 | 0.010 | 0.23 | 1 | -4.35% | -24.14% | 10.00% | 31 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.