Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 155.62 | 360.039 | 17.06 | 0.010 | 17.07 | 10 | -0.06% | 2.59% | 18.64% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 150.64 | 220.25 | 7.07 | 0.130 | 7.2 | 10 | -1.81% | -11.63% | -11.85% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 143.67 | 220.25 | 7.68 | 0.130 | 7.81 | 10 | -1.66% | -10.80% | -11.11% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 136.7 | 220.25 | 8.3 | 0.130 | 8.43 | 10 | -1.54% | -10.08% | -10.37% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 152.547 | 220.25 | 6.31 | 0.130 | 6.44 | 10 | -2.02% | -12.85% | -13.09% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 145.876 | 220.25 | 6.93 | 0.130 | 7.06 | 10 | -1.84% | -11.83% | -12.17% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 139.205 | 220.25 | 7.55 | 0.130 | 7.68 | 10 | -1.69% | -10.86% | -11.28% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 132.534 | 220.25 | 8.17 | 0.130 | 8.3 | 10 | -1.57% | -10.12% | -10.51% | 17 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.14 | 60.84 | 23.07 | 0.010 | 23.08 | 1 | -0.04% | -0.99% | -1.66% | 16 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.241 | 60.84 | 21.61 | 0.010 | 21.62 | 1 | -0.05% | -1.19% | -1.91% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.866 | 157 | 6.89 | 0.130 | 7.02 | 10 | -1.85% | -3.50% | 9.19% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.654 | 76.54 | 2.93 | 0.170 | 3.1 | 10 | -5.48% | -8.15% | 2.09% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.247 | 32.462 | 1.88 | 0.040 | 1.92 | 10 | -2.08% | -2.59% | 5.03% | 15 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.67 | 4.435 | 0.43 | 0.100 | 0.53 | 1 | -18.87% | -17.31% | -23.21% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.04 | 76.54 | 2.95 | 0.170 | 3.12 | 10 | -5.45% | -8.10% | 2.08% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.67 | 32.462 | 1.99 | 0.040 | 2.03 | 10 | -1.97% | -1.97% | 4.74% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.67 | 872.4 | 4.85 | 0.090 | 4.94 | 100 | -1.82% | -2.22% | 1.46% | 12 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.52 | 60.84 | 23.55 | 0.010 | 23.56 | 1 | -0.04% | -1.01% | -1.63% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.89 | 60.84 | 24.04 | 0.010 | 24.05 | 1 | -0.04% | -0.95% | -1.56% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 33.632 | 60.84 | 22.1 | 0.010 | 22.11 | 1 | -0.05% | -1.12% | -1.82% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.