Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,343.143 | 46,071.4 | 13.332 | 0.010 | 13.342 | 1,000 | 2.97% | 1.13% | 10.68% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 186.907 | 500.484 | 25.02 | 0.010 | 25.03 | 10 | -0.44% | -3.51% | -8.59% | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.17 | 41.62 | 16.55 | 0.050 | 16.6 | 1 | 0.30% | 1.85% | 16.55% | 15 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 46,071.4 | 13.95 | 0.050 | 14 | 1,000 | 2.95% | 1.82% | 8.98% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,001 | 19.4 | 0.050 | 19.45 | 500 | -0.26% | 2.65% | -0.26% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,700 | 24,001 | 19.9 | 0.050 | 19.95 | 500 | 0.00% | 2.58% | -0.25% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,400 | 24,001 | 20.35 | 0.050 | 20.4 | 500 | -0.25% | 2.52% | -0.25% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,950 | 24,001 | 21.05 | 0.050 | 21.1 | 500 | -0.24% | 2.18% | -0.24% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,570 | 6,583.26 | 24.5 | 0.050 | 24.55 | 100 | 0.82% | 1.87% | 3.38% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,260 | 12,302.1 | 4.47 | 0.010 | 4.48 | 500 | 2.52% | -4.49% | 19.84% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,124.369 | 24,001 | 18.9 | 0.050 | 18.95 | 500 | 0.00% | 2.72% | 0.00% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,831.808 | 24,001 | 19.35 | 0.050 | 19.4 | 500 | 0.00% | 2.65% | -0.26% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,539.247 | 24,001 | 19.85 | 0.050 | 19.9 | 500 | 0.00% | 2.85% | 0.00% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.406 | ― | 1.83 | ― | ― | 20 | 2.81% | -6.15% | 18.83% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,603.019 | 6,583.26 | 23.7 | 0.050 | 23.75 | 100 | 0.85% | 2.16% | 3.49% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,515.214 | 12,302.1 | 3.59 | 0.010 | 3.6 | 500 | 3.16% | -5.77% | 25.52% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 13,800 | 23,721.6 | 94.357 | 0.010 | 94.367 | 100 | 0.92% | -1.74% | -5.14% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 13,740 | 23,721.6 | 94.868 | 0.010 | 94.878 | 100 | 0.92% | -1.73% | -5.12% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 13,660 | 23,721.6 | 95.635 | 0.010 | 95.645 | 100 | 0.91% | -1.72% | -5.08% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 13,610 | 23,721.6 | 96.146 | 0.010 | 96.156 | 100 | 0.90% | -1.71% | -5.06% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.