Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,252.851 | 14,273.1 | 12.38 | 0.020 | 12.4 | 500 | -0.16% | 0.32% | -1.98% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.57 | 82.135 | 12.36 | 0.160 | 12.52 | 5 | -1.28% | 2.49% | -10.82% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 219.71 | 357.76 | 2.84 | 0.080 | 2.92 | 50 | -2.74% | -2.74% | -3.73% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 390 | 565.03 | 3.88 | 0.230 | 4.11 | 50 | -5.60% | -11.01% | -3.48% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.1 | 55.442 | 3.77 | 0.020 | 3.79 | 10 | -0.53% | -1.82% | 12.54% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,210 | 7,743.77 | 48.07 | ― | ― | 100 | 0.00% | 0.25% | -1.09% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 373.95 | 565.03 | 4.19 | 0.230 | 4.42 | 50 | -5.20% | -10.28% | -3.01% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 14,273.1 | 13.02 | 0.020 | 13.04 | 500 | -0.15% | 0.31% | -1.88% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 67.12 | 40.34 | ― | ― | 0.745 | 0.00% | -2.68% | 12.74% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 357.99 | 565.03 | 4.49 | 0.230 | 4.72 | 50 | -4.87% | -9.66% | -2.81% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.56 | 124.827 | 7.17 | 0.080 | 7.25 | 9.924 | -1.10% | -4.02% | -8.89% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 341.9 | 565.03 | 4.8 | 0.230 | 5.03 | 50 | -4.57% | -9.09% | -2.64% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 204.3 | ― | ― | 0.867 | 0.00% | -0.24% | -1.02% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 374 | ― | ― | 0.97 | 0.00% | -0.93% | 5.06% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 414.75 | ― | ― | 0.93 | 0.00% | -2.18% | -2.12% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 391 | ― | ― | 1.02 | 0.00% | -2.37% | -3.10% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 349.25 | ― | ― | 0.969 | 0.00% | -2.24% | -2.31% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,814.43 | 88,209.655 | 3.37 | 0.030 | 3.4 | 9,915.916 | -0.88% | -7.42% | -16.79% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 329.02 | 565.03 | 5.06 | 0.230 | 5.29 | 50 | -4.35% | -8.66% | -2.50% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.78 | 582.306 | 25.1 | 0.280 | 25.38 | 18.526 | -1.10% | -1.45% | 3.68% | 12 Mar. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.