Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.668 | 1,074.5 | 2.03 | 0.130 | 2.16 | 200 | -2.40% | -4.25% | -18.15% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 77.45 | 102.55 | 2.56 | 0.090 | 2.65 | 10 | 1.59% | 7.56% | 19.07% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 662.4 | 1,074.5 | 2.39 | 0.130 | 2.52 | 200 | -2.05% | -3.24% | -15.85% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,190.57 | 24,009 | 94.098 | 0.010 | 94.108 | 100 | 0.88% | 1.88% | 1.24% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,117.421 | 24,009 | 94.68 | 0.010 | 94.69 | 100 | 0.87% | 1.86% | 1.22% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,044.271 | 24,009 | 95.262 | 0.010 | 95.272 | 100 | 0.86% | 1.84% | 1.21% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,971.122 | 24,009 | 95.844 | 0.010 | 95.854 | 100 | 0.85% | 1.82% | 1.19% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,411.632 | 23,742.4 | 87.411 | 0.010 | 87.421 | 100 | 1.26% | -1.60% | -5.27% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,139.597 | 23,742.4 | 89.952 | 0.010 | 89.962 | 100 | 1.22% | -1.56% | -5.14% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,002.754 | 23,742.4 | 91.23 | 0.010 | 91.24 | 100 | 1.20% | -1.55% | -5.08% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 13,865.911 | 23,742.4 | 92.508 | 0.010 | 92.518 | 100 | 1.19% | -1.53% | -5.02% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 13,757.967 | 23,742.4 | 93.516 | 0.010 | 93.526 | 100 | 1.17% | -1.52% | -4.97% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,621.093 | 23,742.4 | 94.794 | 0.010 | 94.804 | 100 | 1.15% | -1.51% | -4.91% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,484.22 | 23,742.4 | 96.073 | 0.010 | 96.083 | 100 | 1.14% | -1.49% | -4.85% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,456.793 | 23,742.4 | 96.329 | 0.010 | 96.339 | 100 | 1.13% | -1.49% | -4.84% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,388.407 | 23,742.4 | 96.967 | 0.010 | 96.977 | 100 | 1.13% | -1.48% | -4.82% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,210 | 24,009 | 95.556 | 0.010 | 95.566 | 100 | 0.86% | 1.84% | 1.20% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,140 | 24,009 | 96.147 | 0.010 | 96.157 | 100 | 0.85% | 1.82% | 1.18% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 12,070 | 24,009 | 96.729 | 0.010 | 96.739 | 100 | 0.84% | 1.80% | 1.16% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,990 | 24,009 | 97.311 | 0.010 | 97.321 | 100 | 0.83% | 1.79% | 1.15% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.