Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 314.16 | 504.5 | 18.04 | 0.970 | 19.01 | 10 | -5.10% | -13.10% | 213.25% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 307.428 | 504.5 | 18.67 | 0.970 | 19.64 | 10 | -4.94% | -12.72% | 197.25% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 141.93 | 224.1 | 1.69 | ― | ― | 50 | 0.00% | 6.96% | 143.17% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 396.171 | 610.6 | 4.39 | ― | ― | 50 | 0.00% | 5.53% | 141.74% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,400.9 | 44.74 | 0.020 | 44.76 | 100 | -0.04% | 6.98% | 204.42% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,400.9 | 45.25 | 0.020 | 45.27 | 100 | -0.04% | 6.90% | 199.73% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,400.9 | 45.76 | 0.020 | 45.78 | 100 | -0.04% | 6.81% | 195.28% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,400.9 | 46.271 | 0.020 | 46.291 | 100 | -0.04% | 6.74% | 191.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,400.9 | 46.781 | 0.020 | 46.801 | 100 | -0.04% | 6.66% | 187.05% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8039 | 0.8296 | 0.289 | 0.002 | 0.291 | 0.1 | -0.69% | -32.16% | -86.11% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7928 | 0.8296 | 0.38 | 0.002 | 0.382 | 0.1 | -0.52% | -26.64% | -82.58% | 9 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.37 | 33.16 | 12.45 | 0.050 | 12.5 | 1 | -0.40% | 2.89% | 535.20% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.511 | 33.16 | 12.8 | 0.050 | 12.85 | 1 | -0.39% | 2.40% | 476.58% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.08 | 33.16 | 14 | 0.050 | 14.05 | 1 | -0.36% | 2.19% | 728.40% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,400.9 | 6.53 | 0.010 | 6.54 | 500 | -0.15% | 10.68% | 291.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 12,400.9 | 7.04 | 0.010 | 7.05 | 500 | -0.14% | 9.83% | 240.10% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,400.9 | 7.54 | 0.010 | 7.55 | 500 | -0.13% | 8.96% | 205.26% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,400.9 | 7.8 | 0.010 | 7.81 | 500 | -0.13% | 8.79% | 192.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,400.9 | 8.31 | 0.010 | 8.32 | 500 | -0.12% | 8.20% | 170.68% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,050 | 5,941.4 | 24.5 | 0.050 | 24.55 | 100 | -0.20% | 0.62% | 1,403.07% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.