Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.017 | 16.137 | 6.79 | 0.180 | 6.97 | 1 | -2.58% | 6.09% | -12.16% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.418 | 16.137 | 7.35 | 0.180 | 7.53 | 1 | -2.39% | 5.60% | -11.23% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.82 | 16.137 | 7.9 | 0.180 | 8.08 | 1 | -2.23% | 5.19% | -10.63% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1496382933 | VAT Group | Knock-Out Warrant (open end) | Call | 330.16 | 347.2 | 2.24 | 0.330 | 2.57 | 10 | -12.84% | ― | ― | 27 Oct. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480221485 | VAT Group | Knock-Out Warrant (open end) | Call | 321.088 | 347.2 | 3.14 | 0.330 | 3.47 | 10 | -9.51% | 21.71% | ― | 3 Oct. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480221477 | VAT Group | Knock-Out Warrant (open end) | Call | 311.054 | 347.2 | 4.15 | 0.330 | 4.48 | 10 | -7.37% | 15.92% | ― | 3 Oct. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 301.641 | 347.2 | 5.08 | 0.330 | 5.41 | 10 | -6.10% | 12.39% | 80.78% | 16 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 291.622 | 347.2 | 6.09 | 0.330 | 6.42 | 10 | -5.14% | 10.33% | 60.26% | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 281.736 | 347.2 | 7.07 | 0.330 | 7.4 | 10 | -4.46% | 8.60% | 47.91% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 276.705 | 347.2 | 7.57 | 0.330 | 7.9 | 10 | -4.18% | 8.14% | 43.37% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 271.707 | 347.2 | 8.08 | 0.330 | 8.41 | 10 | -3.92% | 7.59% | 39.79% | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 266.708 | 347.2 | 8.58 | 0.330 | 8.91 | 10 | -3.70% | 7.12% | 36.84% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 261.771 | 347.2 | 9.07 | 0.330 | 9.4 | 10 | -3.51% | 6.71% | 33.97% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 256.914 | 347.2 | 9.56 | 0.330 | 9.89 | 10 | -3.34% | 6.46% | 32.04% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 252.252 | 347.2 | 10.02 | 0.330 | 10.35 | 10 | -3.19% | 6.03% | 29.96% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 242.78 | 347.2 | 10.97 | 0.330 | 11.3 | 10 | -2.92% | 5.48% | 26.67% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 233.904 | 347.2 | 11.87 | 0.450 | 12.32 | 10 | -3.65% | 3.94% | 22.62% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 222.581 | 347.2 | 12.99 | 0.450 | 13.44 | 10 | -3.35% | 3.51% | 20.28% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 210.614 | 347.2 | 14.19 | 0.450 | 14.64 | 10 | -3.07% | 3.28% | 18.35% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 192.807 | 347.2 | 15.97 | 0.450 | 16.42 | 10 | -2.74% | 2.90% | 15.98% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.