Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 63.41 | 72.4 | 0.37 | 0.010 | 0.38 | 40 | 0.00% | -5.13% | -19.57% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197974 | Aryzta | Mini Future | Long | 60 | 72.4 | 1.77 | 0.010 | 1.78 | 10 | 1.14% | ― | ― | 9 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.72 | 72.4 | 0.48 | ― | ― | 40 | 2.13% | 0.00% | -14.29% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.94 | 72.4 | 3.2 | 0.010 | 3.21 | 10 | -1.54% | 0.63% | 8.47% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.8 | 72.4 | 2.63 | 0.010 | 2.64 | 10 | -1.87% | 0.77% | 10.50% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.32 | 72.4 | 2.14 | 0.010 | 2.15 | 10 | -1.83% | 1.42% | 13.83% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.72 | 72.4 | 1.63 | 0.010 | 1.64 | 10 | -2.40% | 1.88% | 19.85% | 5 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480197982 | Aryzta | Mini Future | Short | 75 | 72.4 | 1.11 | 0.010 | 1.12 | 10 | -3.48% | ― | ― | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480203418 | Aryzta | Knock-Out Warrant (open end) | Call | 70 | 72.4 | 0.23 | ― | ― | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020769 | Aryzta | Knock-Out Warrant (open end) | Call | 65.443 | 72.4 | 0.69 | ― | ― | 10 | 2.99% | 0.00% | -31.68% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.691 | 72.4 | 0.28 | ― | ― | 40 | 0.00% | 0.00% | -22.22% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020751 | Aryzta | Knock-Out Warrant (open end) | Call | 60.409 | 72.4 | 1.19 | ― | ― | 10 | 0.85% | -0.83% | -21.19% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198790 | Aryzta | Knock-Out Warrant (open end) | Call | 55.014 | 72.4 | 1.73 | ― | ― | 10 | 0.58% | ― | ― | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 52.026 | 72.4 | 0.57 | ― | ― | 40 | 1.79% | 0.00% | -12.31% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.548 | 72.4 | 2.62 | ― | ― | 10 | -0.76% | -0.38% | 11.02% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.826 | 72.4 | 2.15 | ― | ― | 10 | -0.92% | -0.46% | 13.76% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 88.693 | 72.4 | 1.64 | ― | ― | 10 | -0.61% | -0.61% | 19.71% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.213 | 72.4 | 1.19 | ― | ― | 10 | -1.65% | -0.83% | 29.35% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 79.618 | 72.4 | 0.73 | ― | ― | 10 | -2.67% | -1.35% | 58.70% | 5 Aug. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.98 | 72.4 | 0.27 | ― | ― | 10 | -3.57% | ― | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.