Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 23.599 | 64.69 | 33.19 | 0.010 | 33.2 | 1 | -0.03% | -0.15% | 0.36% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 22.987 | 64.69 | 33.69 | 0.010 | 33.7 | 1 | -0.03% | -0.12% | 0.39% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 22.382 | 64.69 | 34.17 | 0.010 | 34.18 | 1 | -0.03% | -0.12% | 0.38% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 21.777 | 64.69 | 34.66 | 0.010 | 34.67 | 1 | -0.03% | -0.09% | 0.41% | 19 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 16.875 | 64.69 | 38.6 | 0.010 | 38.61 | 1 | -0.03% | 0.05% | 0.49% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 94.386 | 64.69 | 24.08 | 0.010 | 24.09 | 1 | -0.04% | 2.56% | 0.12% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 92.699 | 64.69 | 22.73 | 0.010 | 22.74 | 1 | -0.04% | 2.66% | 0.13% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 91.013 | 64.69 | 21.37 | 0.010 | 21.38 | 1 | -0.05% | 2.74% | 0.09% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 89.326 | 64.69 | 20.01 | 0.010 | 20.02 | 1 | -0.05% | 2.88% | 0.05% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 89.18 | 64.69 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 6.32% | -0.98% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 87.64 | 64.69 | 18.66 | 0.010 | 18.67 | 1 | -0.05% | 3.04% | 0.00% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 84.267 | 64.69 | 15.94 | 0.010 | 15.95 | 1 | -0.06% | 3.31% | -0.13% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 82.595 | 64.69 | 14.6 | 0.010 | 14.61 | 1 | -0.07% | 3.55% | -0.14% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 80.894 | 64.69 | 13.23 | 0.010 | 13.24 | 1 | -0.08% | 3.85% | -0.23% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 80.145 | 64.69 | 12.67 | 0.010 | 12.68 | 1 | -0.08% | 3.94% | -0.31% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 79.198 | 64.69 | 11.87 | 0.010 | 11.88 | 1 | -0.08% | 4.12% | -0.34% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 78.775 | 64.69 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 11.21% | -1.65% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 78.404 | 64.69 | 11.27 | 0.010 | 11.28 | 1 | -0.09% | 4.35% | -0.35% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 77.489 | 64.69 | 10.49 | 0.010 | 10.5 | 1 | -0.10% | 4.48% | -0.47% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 76.569 | 64.69 | 9.79 | 0.010 | 9.8 | 1 | -0.10% | 4.82% | -0.61% | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.