Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.41 | 64.69 | 47.83 | 0.010 | 47.84 | 1 | -0.02% | 0.27% | 0.65% | 21 Dec. 2020 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.38 | 7.55 | 2.09 | 0.040 | 2.13 | 1 | -1.88% | 34.84% | 6.09% | 28 Oct. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452879245 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.351 | 4.145 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | -5.61% | 2.02% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.33 | 4.145 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | -3.31% | 2.10% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.25 | 4.145 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -4.17% | 1.47% | 15 Apr. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.246 | 5.561 | 0.31 | 0.130 | 0.44 | 1 | -29.55% | -8.82% | -47.46% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200877 | Intesa Sanpaolo | Mini Future | Long | 5.22 | 5.561 | 0.44 | 0.040 | 0.48 | 1 | -8.33% | 15.79% | -29.03% | 11 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.175 | 4.145 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | -6.45% | 2.35% | 25 Jun. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.142 | 4.435 | 0.72 | 0.080 | 0.8 | 1 | -10.00% | -8.86% | -14.29% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.09 | 4.435 | 0.84 | 0.100 | 0.94 | 1 | -10.64% | -9.68% | -13.40% | 2 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.077 | 4.145 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | -7.06% | 2.60% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.06 | 4.145 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | -4.72% | 1.68% | 25 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.03 | 7.55 | 2.52 | 0.060 | 2.58 | 1 | -2.33% | 26.00% | 4.13% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.987 | 7.55 | 2.45 | 0.060 | 2.51 | 1 | -2.39% | 26.94% | 4.26% | 16 Aug. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.985 | 8.771 | 3.54 | 0.190 | 3.73 | 1 | -5.09% | 2.61% | 11.32% | 6 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.979 | 4.145 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | -7.79% | 2.90% | 25 Jun. 2025 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.96 | 8.771 | 3.66 | 0.030 | 3.69 | 1 | -0.81% | 7.33% | 16.19% | 6 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.96 | 4.145 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -5.08% | 1.82% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.894 | 4.145 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | -8.45% | 4.84% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.86 | 4.145 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | -5.50% | 1.98% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.