Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 52.14 | 22.16 | 3.22 | ― | ― | 10 | 0.00% | 0.63% | 1.26% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 364.63 | 586.5 | 2.44 | 0.110 | 2.55 | 100 | -4.31% | -3.17% | 0.00% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 337.46 | 562.5 | 4.64 | 0.010 | 4.65 | 50 | -0.22% | -3.93% | -4.92% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 229.087 | 297.151 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 10.73% | -1.37% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.704 | 4.435 | 0.32 | 0.080 | 0.4 | 1 | -20.00% | -17.95% | -25.58% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.376 | 11.38 | 0.28 | 0.030 | 0.31 | 10 | -9.68% | -24.32% | -17.65% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.736 | 562.5 | 2.04 | 0.080 | 2.12 | 100 | -3.77% | -4.67% | -7.69% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.29 | 119.686 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | -1.00% | 16.43% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.06 | 32.462 | 1.86 | 0.040 | 1.9 | 10 | -2.11% | -2.62% | 4.49% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 127.09 | 150.383 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -5.69% | -7.02% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.111 | 157 | 6.76 | 0.130 | 6.89 | 10 | -1.89% | -3.57% | 9.39% | 2 Mar. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.859 | 91.96 | 0.69 | 0.070 | 0.76 | 10 | -9.21% | -35.51% | 21.05% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.609 | 116.375 | 2.8 | 0.250 | 3.05 | 10 | -8.20% | -18.84% | -13.85% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.943 | 116.375 | 3.42 | 0.250 | 3.67 | 10 | -6.81% | -15.97% | -11.63% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.15 | 157 | 7.11 | 0.130 | 7.24 | 10 | -1.80% | -3.40% | 8.88% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.43 | 11.38 | 0.31 | 0.030 | 0.34 | 10 | -8.82% | -24.39% | -16.22% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.06 | 26.985 | 12.46 | 0.060 | 12.52 | 1 | -0.48% | -13.29% | -15.35% | 22 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 21.777 | 64.69 | 34.66 | 0.010 | 34.67 | 1 | -0.03% | -0.09% | 0.41% | 19 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 47,589.3 | 10.35 | 0.050 | 10.4 | 1,000 | -0.48% | 2.99% | 8.04% | 18 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.07 | 60.84 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -4.35% | -1.63% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.