Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.023 | 6,583.26 | 22.556 | 0.010 | 22.566 | 100 | 1.28% | 1.44% | 4.69% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,715.5 | 6,583.26 | 22.846 | 0.010 | 22.856 | 100 | 1.26% | 1.41% | 4.61% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,678.977 | 6,583.26 | 23.137 | 0.010 | 23.147 | 100 | 1.24% | 1.38% | 4.53% | 20 May. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 176.07 | 187 | 0.22 | 0.130 | 0.35 | 50 | -31.25% | -29.03% | -51.11% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.375 | 41.62 | 15.15 | 0.050 | 15.2 | 1 | 0.33% | 2.02% | 18.82% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 8.991 | 32.18 | 4.72 | 0.060 | 4.78 | 5 | 0.21% | -1.87% | 0.64% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.18 | 102.575 | 2.33 | 0.090 | 2.42 | 10 | 1.75% | 8.88% | 21.35% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.39 | 41.62 | 15.8 | 0.010 | 15.81 | 1 | 1.67% | 3.34% | 20.89% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.93 | 41.62 | 16.15 | 0.010 | 16.16 | 1 | 1.57% | 3.19% | 20.25% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.006 | 41.62 | 15.64 | 0.010 | 15.65 | 1 | 1.62% | 3.37% | 21.15% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.568 | 41.62 | 15.99 | 0.010 | 16 | 1 | 1.59% | 3.23% | 20.50% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.129 | 41.62 | 16.34 | 0.010 | 16.35 | 1 | 1.55% | 3.16% | 19.97% | 19 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,610 | 7,836.66 | 30.944 | 0.020 | 30.964 | 100 | 2.26% | 2.89% | 2.10% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,470 | 23,721.6 | 88.169 | 0.010 | 88.179 | 100 | 0.99% | -1.83% | -5.45% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,440 | 23,721.6 | 88.424 | 0.010 | 88.434 | 100 | 0.99% | -1.82% | -5.44% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,071.4 | 13.726 | 0.010 | 13.736 | 1,000 | 2.87% | 1.08% | 10.29% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,071.4 | 13.842 | 0.010 | 13.852 | 1,000 | 2.84% | 1.06% | 10.18% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 24,001 | 94.95 | 0.010 | 94.96 | 100 | 0.79% | 1.78% | 1.13% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,583.26 | 23.88 | 0.010 | 23.89 | 100 | 1.20% | 1.30% | 4.33% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,489.357 | 46,071.4 | 13.216 | 0.010 | 13.226 | 1,000 | 3.00% | 1.16% | 10.80% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.