Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.552 | 633.992 | 2.01 | 0.110 | 2.12 | 100 | -5.19% | -2.43% | -0.50% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.991 | 633.992 | 2.14 | 0.110 | 2.25 | 100 | -4.89% | -2.73% | -0.93% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.429 | 633.992 | 2.28 | 0.110 | 2.39 | 100 | -4.60% | -2.15% | -0.44% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,248.648 | 4,474.38 | 18.02 | 0.010 | 18.03 | 100 | -0.06% | 0.33% | 20.21% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,257.072 | 4,474.38 | 17.95 | 0.010 | 17.96 | 100 | -0.06% | 0.34% | 20.31% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,240.852 | 4,474.38 | 18.08 | 0.010 | 18.09 | 100 | -0.06% | 0.33% | 20.13% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,243.074 | 4,474.38 | 18.06 | 0.010 | 18.07 | 100 | -0.06% | 0.28% | 20.16% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.819 | 582.306 | 12.45 | 0.180 | 12.63 | 20 | -1.43% | -2.20% | 7.42% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 2,009.61 | 4,474.38 | 20.22 | 0.010 | 20.23 | 100 | -0.05% | 0.25% | 17.69% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,474.38 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,894.88 | 88,209.655 | 1.83 | 0.030 | 1.86 | 9,915.916 | -1.61% | -12.86% | -27.38% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,375.77 | 3,286.15 | 4.11 | 0.090 | 4.2 | 250 | -2.14% | -5.08% | -8.26% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.45 | 189.94 | 2.48 | 0.130 | 2.61 | 33.333 | -4.98% | -8.49% | -5.70% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,223.71 | 3,286.15 | 4.68 | 0.090 | 4.77 | 250 | -1.89% | -4.68% | -7.33% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 419 | 633.992 | 2.36 | 0.110 | 2.47 | 100 | -4.45% | -2.48% | -0.84% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,949.631 | 14,273.1 | 12.98 | 0.020 | 13 | 500 | -0.15% | 0.23% | -1.89% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,496.458 | 14,273.1 | 13.89 | 0.020 | 13.91 | 500 | -0.14% | 0.29% | -1.70% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,741.171 | 14,273.1 | 15.4 | 0.020 | 15.42 | 500 | -0.13% | 0.26% | -1.53% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.97 | 633.992 | 2.93 | 0.110 | 3.04 | 100 | -3.62% | -2.01% | -0.68% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.14 | 633.992 | 3.24 | 0.110 | 3.35 | 100 | -3.28% | -1.82% | -0.31% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.