Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 241.988 | 23.85 | 0.050 | 23.9 | 5 | -1.45% | 6.24% | 29.62% | 7 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.617 | 62.48 | 0.173 | 0.010 | 0.183 | 10 | -33.46% | -42.33% | -80.11% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.59 | 62.48 | 0.39 | 0.010 | 0.4 | 10 | -18.75% | -23.53% | -64.22% | 26 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,860 | 6,586.45 | 22.2 | 0.050 | 22.25 | 100 | 0.91% | 2.30% | 3.98% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,009 | 17.8 | 0.050 | 17.85 | 500 | 0.00% | 2.89% | -0.28% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,740 | 24,009 | 18.3 | 0.050 | 18.35 | 500 | 0.00% | 3.10% | 0.00% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,893.853 | 6,586.45 | 21.4 | 0.050 | 21.45 | 100 | 0.94% | 2.64% | 4.14% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,147.108 | 24,009 | 17.25 | 0.050 | 17.3 | 500 | 0.00% | 2.99% | 0.00% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,748.143 | 6,586.45 | 22.55 | 0.050 | 22.6 | 100 | 0.89% | 2.27% | 3.92% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 46,087.8 | 11.65 | 0.050 | 11.7 | 1,000 | 3.56% | 2.64% | 11.48% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,009 | 18.75 | 0.050 | 18.8 | 500 | 0.00% | 2.74% | 0.00% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,856.053 | 24,009 | 17.75 | 0.050 | 17.8 | 500 | 0.00% | 3.20% | 0.00% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 46,087.8 | 12.8 | 0.050 | 12.85 | 1,000 | 3.23% | 1.99% | 10.34% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,266.025 | 46,087.8 | 11.75 | 0.050 | 11.8 | 1,000 | 3.52% | 2.17% | 11.37% | 29 May. 2020 | |
| Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 171.14 | 187 | 0.53 | 0.010 | 0.54 | 50 | 0.00% | 6.00% | -19.70% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.67 | 41.56 | 15.4 | 0.050 | 15.45 | 1 | 0.33% | 2.33% | 18.46% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,419.13 | 24,009 | 18.45 | 0.050 | 18.5 | 500 | 0.00% | 3.07% | 0.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,787.882 | 46,087.8 | 12.95 | 0.050 | 13 | 1,000 | 3.19% | 1.97% | 10.21% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,890.523 | 23,742.4 | 8.21 | 0.010 | 8.22 | 1,000 | 0.24% | -1.91% | -6.06% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 709.373 | 1,074.5 | 1.91 | 0.130 | 2.04 | 200 | -2.05% | -4.02% | -19.07% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.