Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408680119 | ASML | Knock-Out Warrant (open end) | Put | 743.075 | 687.8 | 5.21 | 0.350 | 5.56 | 10 | -20.46% | -45.04% | -56.44% | 8 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418862897 | ASML | Knock-Out Warrant (open end) | Put | 726.379 | 687.8 | 3.66 | 0.350 | 4.01 | 10 | -26.65% | -53.73% | -64.77% | 18 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 706.956 | 687.8 | 1.86 | 0.350 | 2.21 | 10 | -41.69% | -69.46% | -78.25% | 26 Feb. 2025 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 400 | 427.95 | 0.58 | 0.060 | 0.64 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 272.54 | 427.95 | 1.67 | 0.060 | 1.73 | 100 | -1.76% | 7.05% | -1.18% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 260.32 | 427.95 | 1.77 | 0.060 | 1.83 | 100 | -1.67% | 6.63% | -1.12% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 235.6 | 427.95 | 1.97 | 0.060 | 2.03 | 100 | -1.50% | 5.91% | -1.01% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1480200000 | ASM International | Mini Future | Short | 450 | 427.95 | 0.65 | 0.060 | 0.71 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 400 | 427.95 | 0.26 | 0.140 | 0.4 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 273.729 | 427.95 | 1.44 | 0.140 | 1.58 | 100 | -6.49% | 2.13% | -5.88% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 261.493 | 427.95 | 1.55 | 0.140 | 1.69 | 100 | -6.63% | 1.97% | -6.06% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 237.021 | 427.95 | 1.78 | 0.140 | 1.92 | 100 | -5.82% | 1.71% | -5.32% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 212.283 | 427.95 | 2.01 | 0.140 | 2.15 | 100 | -5.19% | 1.52% | -4.74% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 778.665 | 427.95 | 3.27 | 0.140 | 3.41 | 100 | -5.22% | -9.67% | -7.63% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 682.29 | 427.95 | 2.37 | 0.140 | 2.51 | 100 | -7.06% | -12.55% | -9.54% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 596.312 | 427.95 | 1.57 | 0.140 | 1.71 | 100 | -10.29% | -17.80% | -13.26% | 19 Jun. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203194 | ASM International | Knock-Out Warrant (open end) | Put | 500 | 427.95 | 0.67 | 0.140 | 0.81 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203186 | ASM International | Knock-Out Warrant (open end) | Put | 450 | 427.95 | 0.21 | 0.140 | 0.35 | 100 | ― | ― | ― | 11 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1480200240 | Aryzta | Mini Future | Long | 70 | 72.8 | 0.87 | 0.010 | 0.88 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467029174 | Aryzta | Mini Future | Long | 65.27 | 72.8 | 1.29 | 0.010 | 1.3 | 10 | 1.57% | -4.44% | -20.86% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.